Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.00205 | 0.00205 | 0.00205 | 4964 | 0.00205 | CS |
4 | 0 | 0 | 0.00205 | 0.00205 | 0.00205 | 4964 | 0.00205 | CS |
12 | -0.00415 | -66.935483871 | 0.0062 | 0.0062 | 0.00205 | 201977 | 0.00584723 | CS |
26 | -5.0E-5 | -2.38095238095 | 0.0021 | 0.0062 | 0.0018 | 92161 | 0.00479635 | CS |
52 | -0.00155 | -43.0555555556 | 0.0036 | 0.0095 | 0.0001 | 230252 | 0.00461454 | CS |
156 | -0.06745 | -97.0503597122 | 0.0695 | 0.09 | 0.0001 | 88687 | 0.02416253 | CS |
260 | -0.01795 | -89.75 | 0.02 | 0.15 | 0.0001 | 70374 | 0.03491462 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738362480 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
1738276080 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
1738189680 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
1738103280 | 0.00205 | -0.00015 | -6.82 | 0.00205 | 0.00205 | 0.00205 | 4964 |
1738016760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1737757560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1737671160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1737584760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1737498360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1737152760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1737066360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1736979960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1736893560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1736807160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1736547960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1736375160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1736288760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1736202360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1735943160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1735856760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1735683960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1735597560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1735338360 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1735251960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1735079160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1734992760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1734733560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1734647160 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1734560760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
1734474360 | 0.0022 | -0.0007 | -24.14 | 0.0022 | 0.0022 | 0.0022 | 60000 |
1734388140 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1734128940 | 0.0028999 | 0.0005999 | 26.08 | 0.0028999 | 0.0028999 | 0.0028999 | 45000 |
1734042480 | 0.0023 | -0.0017 | -42.50 | 0.0023 | 0.0023 | 0.0023 | 1900 |
1733955600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733869200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733782800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733523600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733437200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733350800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733264400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733178000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732918800 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732746000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732659600 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732573200 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1732314000 | 0.004 | -0.0022 | -35.48 | 0.004 | 0.004 | 0.004 | 5000 |
1732228140 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0062 | 0.0062 | 0 |
1732141740 | 0.0062 | 0.0033001 | 113.80 | 0.0062 | 0.0062 | 0.0032 | 1095000 |
1732055160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731968760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731709560 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731623160 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731536760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731450360 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731363960 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731104760 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1731018360 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1730931960 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1730845560 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
1730759160 | 0.0028999 | 0.0005799 | 25.00 | 0.0028999 | 0.0028999 | 0.0028999 | 14285 |
1730471400 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions