ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Poseidon Nickel Ltd (PK)

Poseidon Nickel Ltd (PK) (PSDNF)

0.00205
0.00
(0.00%)
Closed February 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.002050.002050.0020549640.00205CS
4000.002050.002050.0020549640.00205CS
12-0.00415-66.9354838710.00620.00620.002052019770.00584723CS
26-5.0E-5-2.380952380950.00210.00620.0018921610.00479635CS
52-0.00155-43.05555555560.00360.00950.00012302520.00461454CS
156-0.06745-97.05035971220.06950.090.0001886870.02416253CS
260-0.01795-89.750.020.150.0001703740.03491462CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17383624800.0020500.000.002050.002050.002050
17382760800.0020500.000.002050.002050.002050
17381896800.0020500.000.002050.002050.002050
17381032800.00205-0.00015-6.820.002050.002050.002054964
17380167600.002200.000.00220.00220.00220
17377575600.002200.000.00220.00220.00220
17376711600.002200.000.00220.00220.00220
17375847600.002200.000.00220.00220.00220
17374983600.002200.000.00220.00220.00220
17371527600.002200.000.00220.00220.00220
17370663600.002200.000.00220.00220.00220
17369799600.002200.000.00220.00220.00220
17368935600.002200.000.00220.00220.00220
17368071600.002200.000.00220.00220.00220
17365479600.002200.000.00220.00220.00220
17363751600.002200.000.00220.00220.00220
17362887600.002200.000.00220.00220.00220
17362023600.002200.000.00220.00220.00220
17359431600.002200.000.00220.00220.00220
17358567600.002200.000.00220.00220.00220
17356839600.002200.000.00220.00220.00220
17355975600.002200.000.00220.00220.00220
17353383600.002200.000.00220.00220.00220
17352519600.002200.000.00220.00220.00220
17350791600.002200.000.00220.00220.00220
17349927600.002200.000.00220.00220.00220
17347335600.002200.000.00220.00220.00220
17346471600.002200.000.00220.00220.00220
17345607600.002200.000.00220.00220.00220
17344743600.0022-0.0007-24.140.00220.00220.002260000
17343881400.002899900.000.00289990.00289990.00289990
17341289400.00289990.000599926.080.00289990.00289990.002899945000
17340424800.0023-0.0017-42.500.00230.00230.00231900
17339556000.00400.000.0040.0040.0040
17338692000.00400.000.0040.0040.0040
17337828000.00400.000.0040.0040.0040
17335236000.00400.000.0040.0040.0040
17334372000.00400.000.0040.0040.0040
17333508000.00400.000.0040.0040.0040
17332644000.00400.000.0040.0040.0040
17331780000.00400.000.0040.0040.0040
17329188000.00400.000.0040.0040.0040
17327460000.00400.000.0040.0040.0040
17326596000.00400.000.0040.0040.0040
17325732000.00400.000.0040.0040.0040
17323140000.004-0.0022-35.480.0040.0040.0045000
17322281400.006200.000.00620.00620.00620
17321417400.00620.0033001113.800.00620.00620.00321095000
17320551600.002899900.000.00289990.00289990.00289990
17319687600.002899900.000.00289990.00289990.00289990
17317095600.002899900.000.00289990.00289990.00289990
17316231600.002899900.000.00289990.00289990.00289990
17315367600.002899900.000.00289990.00289990.00289990
17314503600.002899900.000.00289990.00289990.00289990
17313639600.002899900.000.00289990.00289990.00289990
17311047600.002899900.000.00289990.00289990.00289990
17310183600.002899900.000.00289990.00289990.00289990
17309319600.002899900.000.00289990.00289990.00289990
17308455600.002899900.000.00289990.00289990.00289990
17307591600.00289990.000579925.000.00289990.00289990.002899914285
17304714000.0023200.000.002320.002320.002320

PSDNF Financials

Financials