We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00749 | 39.4210526316 | 0.019 | 0.02649 | 0.019 | 60000 | 0.025 | CS |
| 4 | 0.00544 | 25.8432304038 | 0.02105 | 0.02649 | 0.0122 | 53405 | 0.0200847 | CS |
| 12 | 0.01749 | 194.333333333 | 0.009 | 0.03 | 0.007 | 135534 | 0.01769501 | CS |
| 26 | 0.00399 | 17.7333333333 | 0.0225 | 0.03 | 0.00672 | 156760 | 0.01551291 | CS |
| 52 | -0.01751 | -39.7954545455 | 0.044 | 0.044 | 0.00672 | 102332 | 0.01766486 | CS |
| 156 | -0.00651 | -19.7272727273 | 0.033 | 0.09 | 0.00672 | 95394 | 0.0355724 | CS |
| 260 | 0.01949 | 278.428571429 | 0.007 | 0.097 | 0.0011 | 132726 | 0.02518588 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.02649 | 0.00149 | 5.96 | 0.025 | 0.02649 | 0.019 | 25250 |
| 1722029340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721942940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721856540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721770140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721683740 | 0.025 | 0.006 | 31.58 | 0.019 | 0.025 | 0.019 | 60000 |
| 1721424120 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721337720 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1721251320 | 0.019 | -0.00455 | -19.32 | 0.019 | 0.019 | 0.019 | 194800 |
| 1721165280 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1721078880 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1720819680 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1720733280 | 0.02355 | 0.00455 | 23.95 | 0.025 | 0.025 | 0.02355 | 10000 |
| 1720646400 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720560000 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720473600 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 421 |
| 1720214640 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 40034 |
| 1720042140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1719955740 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 8980 |
| 1719868980 | 0.019 | -0.008 | -29.63 | 0.02105 | 0.02105 | 0.0122 | 59600 |
| 1719610020 | 0.027 | 0.008 | 42.11 | 0.02355 | 0.0274 | 0.02355 | 376477 |
| 1719523200 | 0.019 | 0.007 | 58.33 | 0.0164699 | 0.019 | 0.012 | 63123 |
| 1719437040 | 0.012 | -0.008 | -40.00 | 0.012 | 0.012 | 0.012 | 1000 |
| 1719350880 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.0105 | 327950 |
| 1719264420 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719005220 | 0.018 | -0.0045 | -20.00 | 0.018 | 0.018 | 0.018 | 50143 |
| 1718918640 | 0.0225 | -0.0044 | -16.36 | 0.0225 | 0.0225 | 0.0225 | 225000 |
| 1718746080 | 0.0269 | 0 | 0.00 | 0.0269 | 0.0269 | 0.0269 | 0 |
| 1718659680 | 0.0269 | 0.0103 | 62.05 | 0.018 | 0.0269 | 0.018 | 45000 |
| 1718400300 | 0.0166 | -0.0134 | -44.67 | 0.0165 | 0.03 | 0.0165 | 241440 |
| 1718314140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1280 |
| 1718227380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4538 |
| 1718141340 | 0.03 | 0 | 0.00 | 0.0131 | 0.03 | 0.0131 | 5473 |
| 1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717795800 | 0.03 | 0 | 0.00 | 0.02563 | 0.03 | 0.0201 | 35000 |
| 1717709400 | 0.03 | 0.0015 | 5.26 | 0.02875 | 0.03 | 0.0285 | 91400 |
| 1717622460 | 0.0285 | 0.0005 | 1.79 | 0.0285 | 0.0288 | 0.028 | 59600 |
| 1717536360 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 10050 |
| 1717450140 | 0.029 | 0.0066 | 29.46 | 0.0224 | 0.029 | 0.0224 | 63512 |
| 1717190940 | 0.0224 | 0.0014 | 6.67 | 0.0087 | 0.0224 | 0.0087 | 603410 |
| 1717104540 | 0.021 | 0.014 | 200.00 | 0.0225 | 0.0225 | 0.018865 | 134488 |
| 1717018020 | 0.007 | -0.0121 | -63.35 | 0.0225 | 0.0225 | 0.007 | 201800 |
| 1716931440 | 0.0191 | 0 | 0.00 | 0.0191 | 0.0191 | 0.0191 | 0 |
| 1716585840 | 0.0191 | -0.0009 | -4.50 | 0.0191 | 0.0191 | 0.0141 | 374600 |
| 1716499740 | 0.02 | -0.00244 | -10.87 | 0.02 | 0.02 | 0.02 | 10000 |
| 1716412800 | 0.02244 | 0.00044 | 2.00 | 0.02 | 0.0225 | 0.02 | 81000 |
| 1716326940 | 0.022 | 0.00087 | 4.12 | 0.022 | 0.022 | 0.022 | 1750 |
| 1716240180 | 0.02113 | 0.00203 | 10.63 | 0.02084 | 0.02113 | 0.02084 | 2000 |
| 1715981340 | 0.0191 | -0.0034 | -15.11 | 0.0195 | 0.022 | 0.0191 | 63000 |
| 1715894940 | 0.0225 | 0 | 0.00 | 0.0148 | 0.0225 | 0.012 | 119712 |
| 1715808000 | 0.0225 | 0.0001 | 0.45 | 0.0225 | 0.0225 | 0.02058 | 189500 |
| 1715722140 | 0.0224 | 0.00438 | 24.31 | 0.0185 | 0.0224 | 0.0185 | 36001 |
| 1715635200 | 0.01802 | 0.00032 | 1.81 | 0.0185 | 0.0185 | 0.01802 | 27510 |
| 1715376000 | 0.0177 | 0.0044 | 33.08 | 0.0136 | 0.0185 | 0.0136 | 83998 |
| 1715289720 | 0.0133 | 0.0053 | 66.25 | 0.008 | 0.0133 | 0.0078 | 321029 |
| 1715203200 | 0.008 | -0.001 | -11.11 | 0.00885 | 0.00885 | 0.008 | 466420 |
| 1715117340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.0086 | 294364 |
| 1715030940 | 0.009 | 0.00104 | 13.07 | 0.009 | 0.0094 | 0.009 | 571500 |
| 1714771740 | 0.00796 | 0.00096 | 13.71 | 0.007 | 0.009 | 0.0068 | 211500 |
| 1714685340 | 0.007 | 0.00028 | 4.17 | 0.009 | 0.009 | 0.007 | 229900 |
| 1714598400 | 0.00672 | -0.00328 | -32.80 | 0.0086 | 0.009 | 0.00672 | 160418 |
| 1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 8100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
