Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.17 | 4.17 | 4.17 | 250 | 4.17 | DR |
| 4 | -0.124 | -2.88775034932 | 4.294 | 4.49 | 4.17 | 850 | 4.40201411 | DR |
| 12 | -0.483 | -10.3803997421 | 4.653 | 5.82 | 4.17 | 778 | 4.86504809 | DR |
| 26 | -0.03 | -0.714285714286 | 4.2 | 5.82 | 4.17 | 604 | 4.88029428 | DR |
| 52 | -3.79 | -47.6130653266 | 7.96 | 7.97 | 4.17 | 949 | 5.51263268 | DR |
| 156 | -6.89 | -62.2965641953 | 11.06 | 11.25 | 4.17 | 1068 | 7.61416442 | DR |
| 260 | -11.6 | -73.5573874445 | 15.77 | 18.98 | 4.17 | 2052 | 10.45259146 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732746540 | 4.17 | -0.32 | -7.13 | 4.17 | 4.17 | 4.17 | 250 |
| 1732659600 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732573200 | 4.49 | 0 | 0.00 | 4.49 | 4.49 | 4.49 | 0 |
| 1732314000 | 4.49 | 0.2 | 4.56 | 4.49 | 4.49 | 4.49 | 1564 |
| 1732227900 | 4.2939999 | -0.55 | -11.37 | 4.2939999 | 4.2939999 | 4.2939999 | 737 |
| 1732137780 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1732051380 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1731964980 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1731705780 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1731619380 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1731532980 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1731446580 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1731360180 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1731100980 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1731014580 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1730928180 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1730841780 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1730755380 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1730496180 | 4.845 | 0 | 0.00 | 4.845 | 4.845 | 4.845 | 0 |
| 1730409780 | 4.845 | -0.51 | -9.44 | 4.845 | 4.845 | 4.845 | 291 |
| 1730323680 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1730237280 | 5.35 | -0.11 | -1.92 | 5.5 | 5.5 | 5.35 | 235 |
| 1730150700 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1729891500 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1729805100 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1729718700 | 5.455 | 0 | 0.00 | 5.455 | 5.455 | 5.455 | 0 |
| 1729632300 | 5.455 | -0.37 | -6.27 | 5.455 | 5.455 | 5.455 | 1564 |
| 1729545600 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729286400 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1729200000 | 5.82 | 0.82 | 16.40 | 5.82 | 5.82 | 5.82 | 104 |
| 1729114140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729027740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728941340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728682140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728595740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728509340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728422940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728336540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728077340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727990940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727904540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1727818140 | 5 | 0.35 | 7.46 | 5 | 5 | 5 | 2000 |
| 1727731800 | 4.6529999 | 0 | 0.00 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1727472600 | 4.6529999 | 0 | 0.00 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1727386200 | 4.6529999 | 0 | 0.00 | 4.6529999 | 4.6529999 | 4.6529999 | 26 |
| 1727299200 | 4.6529999 | 0 | 0.00 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1727212800 | 4.6529999 | -0.2 | -4.06 | 4.6529999 | 4.6529999 | 4.6529999 | 1006 |
| 1727126820 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726867620 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726781220 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726694820 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726608420 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726522020 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726262820 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726176420 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726090020 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1726003620 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1725917220 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1725658020 | 4.85 | -0.02 | -0.31 | 4.85 | 4.85 | 4.85 | 200 |
| 1725571740 | 4.865 | 0 | 0.00 | 4.865 | 4.865 | 4.865 | 0 |
| 1725485340 | 4.865 | 0 | 0.00 | 4.865 | 4.865 | 4.865 | 0 |
| 1725398940 | 4.865 | 0 | 0.00 | 4.865 | 4.865 | 4.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
