PSHIF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.424 | 0.00 | 0.00% | 0.424 | 0.424 | 0.424 | 0 |
Jul 17 2024 | 0.424 | -0.0008 | -0.19% | 0.424 | 0.424 | 0.424 | 6,000 |
Jul 16 2024 | 0.4248 | 0.00 | 0.00% | 0.4248 | 0.4248 | 0.4248 | 0 |
Jul 15 2024 | 0.4248 | 0.002 | 0.47% | 0.427 | 0.427 | 0.4247 | 11,000 |
Jul 12 2024 | 0.4228 | 0.0128 | 3.12% | 0.4336 | 0.4336 | 0.4228 | 11,000 |
Jul 11 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 10 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 09 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 08 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 05 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 03 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 02 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jul 01 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jun 28 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
Jun 27 2024 | 0.41 | -0.0046 | -1.11% | 0.41 | 0.41 | 0.41 | 2,700 |
Jun 26 2024 | 0.4146 | 0.00 | 0.00% | 0.4146 | 0.4146 | 0.4146 | 0 |
Jun 25 2024 | 0.4146 | -0.0234 | -5.34% | 0.4146 | 0.4146 | 0.4146 | 2,500 |
Jun 24 2024 | 0.438 | 0.029 | 7.09% | 0.4262 | 0.438 | 0.4262 | 11,750 |
Jun 21 2024 | 0.409 | -0.0126 | -2.99% | 0.42635 | 0.61 | 0.409 | 174,500 |
Jun 20 2024 | 0.4216 | 0.0076 | 1.84% | 0.4216 | 0.4216 | 0.4216 | 150 |
Jun 18 2024 | 0.414 | 0.00 | 0.00% | 0.414 | 0.414 | 0.414 | 0 |
Jun 17 2024 | 0.414 | -0.0126 | -2.95% | 0.425 | 0.425 | 0.414 | 41,300 |
Jun 14 2024 | 0.4266 | -0.0084 | -1.93% | 0.4301 | 0.4301 | 0.4266 | 3,900 |
Jun 13 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 51,500 |
Jun 12 2024 | 0.435 | -0.00385 | -0.88% | 0.4437 | 0.4437 | 0.435 | 31,000 |
Jun 11 2024 | 0.43885 | -0.0059 | -1.33% | 0.43885 | 0.43885 | 0.43885 | 2,500 |
Jun 10 2024 | 0.44475 | 0.00 | 0.00% | 0.44475 | 0.44475 | 0.44475 | 0 |
Jun 07 2024 | 0.44475 | 0.00 | 0.00% | 0.44475 | 0.44475 | 0.44475 | 0 |
Jun 06 2024 | 0.44475 | 0.00 | 0.00% | 0.44475 | 0.44475 | 0.44475 | 3 |
Jun 05 2024 | 0.44475 | 0.00475 | 1.08% | 0.44475 | 0.44475 | 0.44475 | 100 |
Jun 04 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.44 | 0.44 | 5,050 |
Jun 03 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
May 31 2024 | 0.47 | 0.02225 | 4.97% | 0.43 | 0.47 | 0.43 | 77,400 |
May 30 2024 | 0.44775 | 0.00 | 0.00% | 0.44775 | 0.44775 | 0.44775 | 0 |
May 29 2024 | 0.44775 | 0.00 | 0.00% | 0.44775 | 0.44775 | 0.44775 | 0 |
May 28 2024 | 0.44775 | 0.00 | 0.00% | 0.44775 | 0.44775 | 0.44775 | 0 |
May 24 2024 | 0.44775 | -0.00555 | -1.22% | 0.44775 | 0.44775 | 0.44775 | 13,500 |
May 23 2024 | 0.4533 | 0.00 | 0.00% | 0.4533 | 0.4533 | 0.4533 | 0 |
May 22 2024 | 0.4533 | 0.00079 | 0.17% | 0.4533 | 0.4533 | 0.4533 | 11,600 |
May 21 2024 | 0.452515 | -0.00249 | -0.55% | 0.4544 | 0.4544 | 0.452515 | 4,000 |
May 20 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 17 2024 | 0.455 | -0.0191 | -4.03% | 0.455 | 0.455 | 0.455 | 50,000 |
May 16 2024 | 0.4741 | 0.0141 | 3.07% | 0.46 | 0.4741 | 0.46 | 2,000 |
May 15 2024 | 0.46 | 0.005 | 1.10% | 0.46 | 0.46 | 0.46 | 1,000 |
May 14 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 13 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 10 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 09 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 08 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 07 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 0 |
May 06 2024 | 0.455 | -0.008 | -1.73% | 0.455 | 0.455 | 0.455 | 3,000 |
May 03 2024 | 0.463 | 0.024 | 5.47% | 0.463 | 0.463 | 0.463 | 4,500 |
May 02 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
May 01 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
Apr 30 2024 | 0.439 | 0.00 | 0.00% | 0.439 | 0.439 | 0.439 | 0 |
Apr 29 2024 | 0.439 | -0.01045 | -2.33% | 0.439 | 0.439 | 0.439 | 503 |
Apr 26 2024 | 0.44945 | 0.00 | 0.00% | 0.44945 | 0.44945 | 0.44945 | 0 |
Apr 25 2024 | 0.44945 | -0.03329 | -6.90% | 0.44945 | 0.44945 | 0.44945 | 100 |
Apr 24 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
Apr 23 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |
Apr 22 2024 | 0.482736 | 0.00 | 0.00% | 0.482736 | 0.482736 | 0.482736 | 0 |