Lucero Energy (QB) Stock Quote PSHIF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.2939

Bid

0.287

Ask

0.305

Volume

0.00 Day's Range 0.00

0.2863 52 Week Range 0.61

Market Cap

187.311M

Previous Close

0.2939

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

24,762

Shares Outstanding

637,330,596

Dividend Yield

PE Ratio

7.20

Earnings Per Share (EPS)

0.09

Revenue

211.54M

Net Profit

59.27M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.petroshaleinc.com

Headquarters

Calgary, Alberta, Can

Founded

Lucero Energy Corporation (QB) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker PSHIF. The last closing price for Lucero Energy (QB) was $0.29. Over the last year, Lucero Energy (QB) shares have traded in a share price range of $ 0.2863 to $ 0.61.

Lucero Energy (QB) currently has 637,330,596 shares outstanding. The market capitalization of Lucero Energy (QB) is $187.31 million. Lucero Energy (QB) has a price to earnings ratio (PE ratio) of 7.20.

PetroShale Announces First Quarter 2014 Results

PetroShale Announces First Quarter 2014 Results CALGARY, ALBERTA--(Marketwired - May 29, 2014) - PetroShale Inc. ("PetroShale" or the "Company") (TSX-VENTURE:PSH)(OTCQX:PSHIF) is pleased to...

PetroShale Announces Results for the Six Month Period Ended December 31, 2013 and Updated Reserves

PetroShale Announces Results for the Six Month Period Ended December 31, 2013 and Updated Reserves CALGARY, ALBERTA--(Marketwired - Apr 24, 2014) - PetroShale Inc. ("PetroShale" or the...

PetroShale Announces Change to Year End

PetroShale Announces Change to Year End CALGARY, ALBERTA--(Marketwired - Feb 11, 2014) - PetroShale Inc. (TSX-VENTURE:PSH)(OTCQX:PSHIF) ("PetroShale" or the "Company") today announced that...

PetroShale Begins Trading on OTCQX®

PetroShale Begins Trading on OTCQX® PR Newswire NEW YORK, Jan. 28, 2014 NEW YORK, Jan. 28, 2014 /PRNewswire/ --OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...

PetroShale Announces Trading on OTCQX to Enhance Access for U.S. Investors and Closing of North Dakota Acquisition

PetroShale Announces Trading on OTCQX to Enhance Access for U.S. Investors and Closing of North Dakota Acquisition CALGARY, ALBERTA--(Marketwired - Jan 27, 2014) - PetroShale Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.2939	0.2939	0.2939	1000	0.2939	CS
4	-0.01811	-5.80430114419	0.31201	0.318	0.2863	21237	0.30381348	CS
12	-0.0463	-13.6096413874	0.3402	0.3752	0.2863	24762	0.33575722	CS
26	-0.1605	-35.3213028169	0.4544	0.61	0.2863	20787	0.37716906	CS
52	-0.1513	-33.9847259659	0.4452	0.61	0.2863	17610	0.40204417	CS
156	-0.0015	-0.50778605281	0.2954	0.781	0.275	41862	0.4714999	CS
260	-0.0561	-16.0285714286	0.35	0.781	0.06	36762	0.37438321	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	2.42k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.0066 (6,500.00%)	100
AERNAER Energy Resources Inc (CE)	$ 0.00004 (3,900.00%)	500
BDPTDBioadaptives Inc	0.04 (-99.56%)	35.94k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	301
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	152.9M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	37.74M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	22.88M
CRCWCrypto Company (PK)	$ 0.00085 (-5.03%)	17.86M
PHILPHI Group Inc (PK)	$ 0.00015 (50.00%)	15.29M