BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,336.40
-0.18%
Dow Jones
44,860.31
0.28%
Brent Oil
72.39
-0.08%
Bitcoin
93,218.58
1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Pro Ship Inc (PK) (PSHPF)

  7. Pro Ship Inc (PK) (PSHPF) Historical

Pro Ship Inc (PK)

Pro Ship Inc (PK) (PSHPF)

USOTC
8.70
0.00
(0.00%)
Closed November 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12008.78.78.700CS
26008.78.78.700CS
52-0.9-9.3759.610.098.71249.4697807CS
156-4.0622-31.829935277612.762212.76228.1679511.87624749CS
260-4.0622-31.829935277612.762212.76228.1679511.87624749CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566008.700.008.78.78.70
17325702008.700.008.78.78.70
17323110008.700.008.78.78.70
17322246008.700.008.78.78.70
17321382008.700.008.78.78.70
17320518008.700.008.78.78.70
17319654008.700.008.78.78.70
17317062008.700.008.78.78.70
17316198008.700.008.78.78.70
17315334008.700.008.78.78.70
17314470008.700.008.78.78.70
17313606008.700.008.78.78.70
17311014008.700.008.78.78.70
17310150008.700.008.78.78.70
17309286008.700.008.78.78.70
17308422008.700.008.78.78.70
17307558008.700.008.78.78.70
17304966008.700.008.78.78.70
17304102008.700.008.78.78.70
17303238008.700.008.78.78.70
17302374008.700.008.78.78.70
17301510008.700.008.78.78.70
17298918008.700.008.78.78.70
17298054008.700.008.78.78.70
17297190008.700.008.78.78.70
17296326008.700.008.78.78.70
17295462008.700.008.78.78.70
17292870008.700.008.78.78.70
17292006008.700.008.78.78.70
17291142008.700.008.78.78.70
17290278008.700.008.78.78.70
17289414008.700.008.78.78.70
17286822008.700.008.78.78.70
17285958008.700.008.78.78.70
17285094008.700.008.78.78.70
17284230008.700.008.78.78.70
17283366008.700.008.78.78.70
17280774008.700.008.78.78.70
17279910008.700.008.78.78.70
17279046008.700.008.78.78.70
17278182008.700.008.78.78.70
17277318008.700.008.78.78.70
17274726008.700.008.78.78.70
17273862008.700.008.78.78.70
17272746008.700.008.78.78.70
17271882008.700.008.78.78.70
17271018008.700.008.78.78.70
17268426008.700.008.78.78.70
17267562008.700.008.78.78.70
17266698008.700.008.78.78.70
17265834008.700.008.78.78.70
17264970008.700.008.78.78.70
17262378008.700.008.78.78.70
17261514008.700.008.78.78.70
17260650008.700.008.78.78.70
17259786008.700.008.78.78.70
17258922008.700.008.78.78.70
17256330008.700.008.78.78.70
17255466008.700.008.78.78.70
17254602008.700.008.78.78.70
17253738008.700.008.78.78.70
17250282008.700.008.78.78.70
17249418008.700.008.78.78.70
17248554008.700.008.78.78.70
17247690008.700.008.78.78.70

Your Recent History

USOTC
PSHPF
Pro Ship (PK)
NYSE
MOG.A
Moog
ASX
WHF
Whitefield Industrials
AMEX
PRAE
Paradise Entertainment
BOV
BRGE5F
ALFA CONSORCIO PNA
TG
ETL2
L&G Longer Dated All Com...
BOV
JCIN11
Fof Jhsf Capital Instit ...
BIT
P1S823
BNP Paribas Issuance
BIT
P1SHF7
BNP Paribas Issuance
BIT
P16OY0
BNP Paribas Issuance
BOV
VIGT11
FIP Vinci IECI
BOV
F1MC34M
FMC
LSE
0RNT
Broedrene A & O Johansen...
BIT
P1T6T7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50