We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tue, Feb 12, 2013 12:00 - Polski Koncern Naftoey Orlen S.A. (PSKOF: Grey Market) - Deleted Symbol - As of Tue, Feb 12, 2013, PSKOF is no longer a valid symbol. You may find a complete list of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13.6 | 13.6 | 13.6 | 351 | 13.6 | CS |
4 | -1.2 | -8.10810810811 | 14.8 | 15.387 | 13.6 | 360 | 14.53664631 | CS |
12 | -3.4 | -20 | 17 | 17 | 13.6 | 707 | 15.63488139 | CS |
26 | -3.25 | -19.2878338279 | 16.85 | 18.5 | 13.6 | 541 | 15.74127747 | CS |
52 | -2.19667 | -13.9059054851 | 15.79667 | 18.5 | 13.6 | 619 | 15.93317403 | CS |
156 | -1.987 | -12.7478026561 | 15.587 | 18.52 | 12 | 901 | 15.87227434 | CS |
260 | 1.6756 | 14.0518600517 | 11.9244 | 18.52 | 11.9244 | 847 | 15.86994469 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions