We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 18.795 | 18.795 | 18.795 | 350 | 18.795 | CS |
| 12 | -0.855 | -4.35114503817 | 19.65 | 19.65 | 18.795 | 1657 | 19.55967401 | CS |
| 26 | 1.455 | 8.39100346021 | 17.34 | 19.65 | 15 | 1505 | 17.45241776 | CS |
| 52 | 6.0567 | 47.5471609241 | 12.7383 | 19.65 | 12.33 | 5141 | 13.74531527 | CS |
| 156 | -19.735 | -51.2198287049 | 38.53 | 42.71 | 12.33 | 2338 | 25.31281139 | CS |
| 260 | -5.8916 | -23.8655788971 | 24.6866 | 48.71 | 12.33 | 3771 | 28.88302464 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1721942940 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1721856540 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1721770140 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1721683740 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1721424540 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1721338140 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1721251740 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1721165340 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1721078940 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1720819740 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1720733340 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1720646940 | 18.795 | 0 | 0.00 | 18.795 | 18.795 | 18.795 | 0 |
| 1720560540 | 18.795 | -0.86 | -4.35 | 18.795 | 18.795 | 18.795 | 350 |
| 1720474080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1720214880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1720042080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719955680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719869280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719610080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719523680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719437280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719350880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719264480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1719005280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718918880 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718746080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718659680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718400480 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718314080 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718227680 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718141280 | 19.65 | 0 | 0.00 | 19.65 | 19.65 | 19.65 | 0 |
| 1718054880 | 19.65 | 4.65 | 31.00 | 19.65 | 19.65 | 19.65 | 2963 |
| 1717795800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717709400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717623000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717536600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717450200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717191000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717104600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717018200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716931800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716586200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716499800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716413400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716327000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716240600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715981400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715895000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715808600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715722200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715635800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715376600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715290200 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715203800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715117400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1715031000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714771800 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714685400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714599000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714512600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1714397400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
