![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
SINGAPORE, June 20, 2024 (GLOBE NEWSWIRE) -- Society Pass Inc. (NASDAQ: SOPA), Southeast Asia’s premier data-driven loyalty, fintech, and e-commerce ecosystem, is gearing up for the upcoming...
SINGAPORE, May 28, 2024 (GLOBE NEWSWIRE) -- Ascendiant Capital compiles a report on The Society Pass (NASDAQ: SOPA) fiscal Q4 2023 results and estimates adjusted revenue of $10million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0058 | -82.8571428571 | 0.007 | 0.007 | 0.0012 | 2000 | 0.006855 | CS |
26 | -0.0039 | -76.4705882353 | 0.0051 | 0.007 | 0.0011 | 11354 | 0.00253171 | CS |
52 | 0.0009 | 300 | 0.0003 | 0.007 | 0.0003 | 7791 | 0.00238654 | CS |
156 | -0.06885 | -98.2869379015 | 0.07005 | 0.1 | 0.0003 | 20096 | 0.03159986 | CS |
260 | -0.055 | -97.8647686833 | 0.0562 | 0.22 | 0.0003 | 25107 | 0.07487597 | CS |
Symbol | Price | Vol. |
---|---|---|
NTRRNeutra Corporation (PK) | $ 0.0002 (-33.33%) | 89.21M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0002 (33.33%) | 51.33M |
HIRUHiru Corporation (PK) | $ 0.0039 (2.63%) | 34.9M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 31.91M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00396 (-2.46%) | 26.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions