Pulsar Helium (QB) (PSRHF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pulsar Helium Inc (QB) (PSRHF)
Pulsar Helium Inc (QB) (PSRHF) Trades

Pulsar Helium Inc (QB) (PSRHF)

0.355

0.003

(0.85%)

Closed March 28 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 16,510

Neutral: 7,080

Sell: 115,548

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:50	0.355	1,000		Sell	0.355	0.3599		139,138	47	nasd
15:47:41	0.355	500		Sell	0.355	0.3599		138,138	46	nasd
15:47:32	0.355	500		Sell	0.355	0.36		137,638	45	nasd
15:47:32	0.355	500		Sell	0.355	0.36		137,138	44	nasd
15:47:32	0.355	500		Sell	0.355	0.36		136,638	43	nasd
15:47:32	0.355	177		Sell	0.355	0.36		136,138	42	nasd
15:47:32	0.355	323		Sell	0.355	0.36		135,961	41	nasd
15:43:32	0.3546	500		Buy	0.34	0.36		135,638	40	nasd
15:29:12	0.36	200		Buy	0.34	0.36		135,138	39	nasd
15:22:49	0.3544	500		Buy	0.342	0.36		134,938	38	nasd
15:22:49	0.35	500		Sell	0.342	0.36		134,438	37	nasd
14:25:32	0.3535	4		Sell	0.35	0.36		133,938	36	nasd
13:53:21	0.358	500		Buy	0.35	0.362		133,934	35	nasd
13:53:21	0.3595	310		Buy	0.35	0.362		133,434	34	nasd
13:46:54	0.3595	280		Buy	0.35	0.362		133,124	33	nasd
13:15:09	0.356	5,500			0.35	0.362		132,844	32	nasd
13:07:48	0.35936	500		Buy	0.35	0.362		127,344	31	nasd
13:03:08	0.356	280			0.35	0.362		126,844	30	nasd
12:57:08	0.355	500		Buy	0.34	0.362		126,564	29	nasd
12:57:08	0.355	1,500		Buy	0.34	0.362		126,064	28	nasd
12:56:41	0.355	500		Sell	0.355	0.362		124,564	27	nasd
12:56:41	0.355	1,000		Sell	0.355	0.362		124,064	26	nasd
12:56:41	0.355	3,500		Sell	0.355	0.362		123,064	25	nasd
12:06:54	0.355	281		Buy	0.3375	0.368		119,564	24	nasd
12:06:54	0.353	1		Buy	0.3375	0.368		119,283	23	nasd
12:06:53	0.355	5,000		Buy	0.3375	0.368		119,282	22	nasd
12:06:52	0.35	2,922		Sell	0.355	0.363		114,282	21	nasd
12:06:52	0.344	1,300		Sell	0.355	0.363		111,360	20	nasd
12:06:52	0.355	13,500		Sell	0.355	0.363		110,060	19	nasd
12:06:52	0.355	4,500		Sell	0.355	0.363		96,560	18	nasd
12:06:43	0.355	500		Sell	0.355	0.363		92,060	17	nasd
12:06:40	0.355	2,000		Sell	0.355	0.363		91,560	16	nasd
11:14:26	0.3616	300		Buy	0.355	0.363		89,560	15	nasd
10:54:47	0.355	500		Sell	0.355	0.363		89,260	14	nasd
10:54:45	0.355	500		Sell	0.355	0.363		88,760	13	nasd
10:54:43	0.355	500		Sell	0.355	0.363		88,260	12	nasd
10:54:42	0.355	500		Sell	0.355	0.362		87,760	11	nasd
10:48:36	0.36	275		Buy	0.355	0.363		87,260	10	nasd
10:48:20	0.3595	2,500		Sell	0.36	0.368		86,985	9	nasd
10:48:20	0.36	2,800		Sell	0.36	0.368		84,485	8	nasd
10:23:10	0.364	1,300			0.36	0.368		81,685	7	nasd
09:58:29	0.368	363		Buy	0.36	0.3689		80,385	6	nasd
09:47:36	0.369	2,500		Sell	0.369	0.375		80,022	5	nasd
09:42:15	0.375	5,000		Buy	0.369	0.375		77,522	4	nasd
09:42:11	0.37	1,000	avg.	Sell	0.369	0.375		72,522	3	nasd
09:42:07	0.369	71,022		Sell	0.369	0.373		71,522	2	nasd
09:30:03	0.369	500		Buy	0.36	0.369		500	1	nasd

Pulsar Helium (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:09:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:29] Language: en-US
OKAY: [05:09:29] Cookies are enabled
OKAY: [05:09:29] Browser supports RequestAnimationFrame
OKAY: [05:09:29] Browser supports the WebScoket API
INFO: [05:09:29] Starting session (trades) for guest
INFO: [05:09:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:09:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3APSRHF
- feedSymbol = NO%5EPSRHF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:09:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:30] Streamer WS Hostname: 548f4a1e2cff
INFO: [05:09:30] Starting the trades app
INFO: [05:09:30] [START]: Symbol loook up for NO^PSRHF
INFO: [05:09:30] [FINSH]: Symbol loook up for NO^PSRHF
INFO: [05:09:30] Loaded configuration for trades
INFO: [05:09:30] Creating trades table...
INFO: [05:09:30] Starting trades table for USOTC:PSRHF without montage
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:29] Language: en-US
OKAY: [05:09:29] Cookies are enabled
OKAY: [05:09:29] Browser supports RequestAnimationFrame
OKAY: [05:09:29] Browser supports the WebScoket API
INFO: [05:09:29] Starting session (trades) for guest
INFO: [05:09:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:09:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3APSRHF
- feedSymbol = NO%5EPSRHF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:09:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:30] Streamer WS Hostname: 548f4a1e2cff
INFO: [05:09:30] Starting the trades app
INFO: [05:09:30] [START]: Symbol loook up for NO^PSRHF
INFO: [05:09:30] [FINSH]: Symbol loook up for NO^PSRHF
INFO: [05:09:30] Loaded configuration for trades
INFO: [05:09:30] Creating trades table...
INFO: [05:09:30] Starting trades table for USOTC:PSRHF without montage
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:30] lo-streamer/1/dist-swarm