PSRU Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 10 2025 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 107,143,946 |
Jan 08 2025 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 15,668,000 |
Jan 07 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 12,240,974 |
Jan 06 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 7,200,000 |
Jan 03 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 6,543,075 |
Jan 02 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 2,623,523 |
Dec 31 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 3,814,501 |
Dec 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,989,949 |
Dec 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,999,999 |
Dec 26 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 4,852,497 |
Dec 24 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,000,420 |
Dec 23 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 0.000001 | 3,151,073 |
Dec 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,820,000 |
Dec 19 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 1,801,375 |
Dec 18 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,241,004 |
Dec 17 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 4,641,050 |
Dec 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 10,465,000 |
Dec 13 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.000001 | 13,018,999 |
Dec 12 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 33,170,334 |
Dec 11 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 5,554,282 |
Dec 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 21,914,086 |
Dec 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 23,670,700 |
Dec 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 65,481,269 |
Dec 05 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 0.000001 | 56,557,897 |
Dec 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,045,695 |
Dec 03 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 300,005 |
Dec 02 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 5,149,999 |
Nov 29 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 346,000 |
Nov 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,051,200 |
Nov 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,200 |
Nov 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 260,100 |
Nov 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 150,000 |
Nov 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,953,000 |
Nov 20 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 5,701,000 |
Nov 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 94,440,000 |
Nov 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 160,252,000 |
Nov 15 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 0.000001 | 84,349,000 |
Nov 14 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 95,668,000 |
Nov 13 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.000001 | 195,823,970 |
Nov 12 2024 | 0.000001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 100,353,003 |
Nov 11 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 71,810,000 |
Nov 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.00005 | 186,039,958 |
Nov 07 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 99,146,950 |
Nov 06 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 3,060,023 |
Nov 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 1,360,000 |
Nov 04 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,638,799 |
Nov 01 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 16,300,040 |
Oct 31 2024 | 0.0001 | 0.00 | 0.00% | 0.00005 | 0.0001 | 0.00005 | 16,500,000 |
Oct 30 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 31,602,400 |
Oct 29 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 1,693,483 |
Oct 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.000001 | 2,900,001 |
Oct 25 2024 | 0.0001 | 0.00005 | 100.00% | 0.00005 | 0.0001 | 0.00005 | 1,502,000 |
Oct 24 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.0001 | 0.000001 | 1,390,000 |
Oct 23 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 4,503,100 |
Oct 22 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 1,460,867 |
Oct 21 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.00005 | 3,470,000 |
Oct 18 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 21,263,899 |
Oct 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 155,000 |
Oct 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.00005 | 1,277,049 |
Oct 15 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.000001 | 530,300 |
Oct 14 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 6,546,500 |