ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PSRU Valiant Eagle Inc (PK)

0.000001
0.00 (0.00%)
Jan 10 2025 - Closed
Delayed by 15 minutes

PSRU Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.000001 0.00 0.00% 0.0001 0.0002 0.000001 107,143,946
Jan 08 2025 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 15,668,000
Jan 07 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 12,240,974
Jan 06 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 7,200,000
Jan 03 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 6,543,075
Jan 02 2025 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 2,623,523
Dec 31 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 3,814,501
Dec 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,989,949
Dec 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,999,999
Dec 26 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 4,852,497
Dec 24 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,000,420
Dec 23 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 3,151,073
Dec 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,820,000
Dec 19 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 1,801,375
Dec 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,241,004
Dec 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,641,050
Dec 16 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 10,465,000
Dec 13 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.000001 13,018,999
Dec 12 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 33,170,334
Dec 11 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 5,554,282
Dec 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 21,914,086
Dec 09 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 23,670,700
Dec 06 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 65,481,269
Dec 05 2024 0.0001 0.00 0.00% 0.000001 0.0002 0.000001 56,557,897
Dec 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,045,695
Dec 03 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 300,005
Dec 02 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 5,149,999
Nov 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 346,000
Nov 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,051,200
Nov 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,200
Nov 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 260,100
Nov 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 150,000
Nov 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,953,000
Nov 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,701,000
Nov 19 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 94,440,000
Nov 18 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 160,252,000
Nov 15 2024 0.0001 0.00 0.00% 0.000001 0.0002 0.000001 84,349,000
Nov 14 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 95,668,000
Nov 13 2024 0.000001 0.00 0.00% 0.0001 0.0002 0.000001 195,823,970
Nov 12 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 100,353,003
Nov 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 71,810,000
Nov 08 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.00005 186,039,958
Nov 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 99,146,950
Nov 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 3,060,023
Nov 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,360,000
Nov 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,638,799
Nov 01 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 16,300,040
Oct 31 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 16,500,000
Oct 30 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 31,602,400
Oct 29 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 1,693,483
Oct 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,900,001
Oct 25 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 1,502,000
Oct 24 2024 0.00005 -0.00005 -50.00% 0.00005 0.0001 0.000001 1,390,000
Oct 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 4,503,100
Oct 22 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,460,867
Oct 21 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.00005 3,470,000
Oct 18 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 21,263,899
Oct 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 155,000
Oct 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 1,277,049
Oct 15 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 530,300
Oct 14 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 6,546,500

Your Recent History

Delayed Upgrade Clock