We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0181 | 0.0181 | 0.0181 | 694 | 0.0181 | CS |
| 4 | -0.00761 | -29.5993776741 | 0.02571 | 0.02571 | 0.0181 | 5518 | 0.02166434 | CS |
| 12 | -0.01685 | -48.2117310443 | 0.03495 | 0.0543 | 0.0179 | 6356 | 0.032797 | CS |
| 26 | -0.0319 | -63.8 | 0.05 | 0.079 | 0.0179 | 17163 | 0.05567656 | CS |
| 52 | -0.0429 | -70.3278688525 | 0.061 | 0.11 | 0.0179 | 15761 | 0.06470203 | CS |
| 156 | -0.25815 | -93.4479638009 | 0.27625 | 0.348 | 0.0179 | 16466 | 0.10488398 | CS |
| 260 | -0.0119 | -39.6666666667 | 0.03 | 0.779 | 0.002 | 30535 | 0.21137085 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727731800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727472600 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727386200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727299200 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1727212800 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 1388 |
| 1727126820 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1726867620 | 0.0181 | 0 | 0.00 | 0.0181 | 0.0181 | 0.0181 | 0 |
| 1726781220 | 0.0181 | -0.00747 | -29.21 | 0.0181 | 0.0181 | 0.0181 | 13100 |
| 1726694940 | 0.02557 | 0 | 0.00 | 0.02557 | 0.02557 | 0.02557 | 0 |
| 1726608540 | 0.02557 | 0 | 0.00 | 0.02557 | 0.02557 | 0.02557 | 0 |
| 1726522140 | 0.02557 | 0 | 0.00 | 0.02557 | 0.02557 | 0.02557 | 0 |
| 1726262940 | 0.02557 | 0 | 0.00 | 0.02557 | 0.02557 | 0.02557 | 0 |
| 1726176540 | 0.02557 | -0.00014 | -0.54 | 0.02557 | 0.02557 | 0.02557 | 9700 |
| 1726090020 | 0.02571 | 0 | 0.00 | 0.02571 | 0.02571 | 0.02571 | 0 |
| 1726003620 | 0.02571 | 0 | 0.00 | 0.02571 | 0.02571 | 0.02571 | 0 |
| 1725917220 | 0.02571 | 0 | 0.00 | 0.02571 | 0.02571 | 0.02571 | 0 |
| 1725658020 | 0.02571 | -0.02319 | -47.42 | 0.02571 | 0.02571 | 0.02571 | 3400 |
| 1725571560 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1725485160 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1725398760 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1725053160 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1724966760 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1724880360 | 0.0489 | 0.031 | 173.18 | 0.0489 | 0.0489 | 0.0489 | 10000 |
| 1724794080 | 0.0179 | -0.035 | -66.16 | 0.035 | 0.035 | 0.0179 | 20000 |
| 1724707380 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1724448180 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1724361780 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1724275380 | 0.0529 | -0.0003 | -0.56 | 0.0504 | 0.0529 | 0.0504 | 4107 |
| 1724189340 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1724102940 | 0.0532 | 0 | 0.00 | 0.0532 | 0.0532 | 0.0532 | 0 |
| 1723843740 | 0.0532 | -0.0007 | -1.30 | 0.02895 | 0.0532 | 0.02895 | 10100 |
| 1723756920 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1723670520 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1723584120 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1723497720 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1723238520 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1723152120 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1723065720 | 0.0539 | 0.0289 | 115.60 | 0.0539 | 0.0539 | 0.0539 | 10000 |
| 1722979800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722893340 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 782 |
| 1722633780 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722547380 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722460980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722374580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722288180 | 0.025 | -0.0293 | -53.96 | 0.025 | 0.025 | 0.025 | 5000 |
| 1722029100 | 0.0543 | 0.0243 | 81.00 | 0.0543 | 0.0543 | 0.0543 | 5000 |
| 1721942880 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721856480 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1721770140 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721683740 | 0.025 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.025 | 3800 |
| 1721424480 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1721338080 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1721251680 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1721165280 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1721078880 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1720819680 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1720733280 | 0.0251 | -0.0069 | -21.56 | 0.0253 | 0.0256 | 0.0251 | 9283 |
| 1720646880 | 0.032 | 0.002 | 6.67 | 0.03495 | 0.03495 | 0.032 | 3756 |
| 1720560000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720473600 | 0.03 | -0.023 | -43.40 | 0.0302 | 0.054675 | 0.03 | 20700 |
| 1720186200 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1720013400 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1719927000 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
