We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 3.19934372436 | 12.19 | 14.2 | 12.19 | 522 | 12.77842605 | DR |
| 4 | 0.895 | 7.6593923834 | 11.685 | 14.2 | 11.62 | 793 | 12.1245652 | DR |
| 12 | 0.83 | 7.06382978723 | 11.75 | 14.2 | 10.895 | 1554 | 11.67219061 | DR |
| 26 | 0.91 | 7.79777206512 | 11.67 | 14.2 | 9.92 | 1393 | 11.40108561 | DR |
| 52 | 2.05 | 19.4681861349 | 10.53 | 14.2 | 9.6861 | 6973 | 10.53377768 | DR |
| 156 | -3.57 | -22.1052631579 | 16.15 | 17.37 | 8.6 | 5675 | 10.89238431 | DR |
| 260 | 1.08 | 9.39130434783 | 11.5 | 23.0999 | 8.6 | 5024 | 11.06281184 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 12.58 | -0.11 | -0.90 | 12.58 | 12.58 | 12.58 | 317 |
| 1740695340 | 12.694 | -0.13 | -1.02 | 12.694 | 12.694 | 12.694 | 503 |
| 1740608400 | 12.825 | 0.15 | 1.14 | 12.825 | 12.825 | 12.825 | 280 |
| 1740522480 | 12.68 | -0.52 | -3.94 | 13.42 | 14.2 | 12.68 | 603 |
| 1740435600 | 13.2 | 1.01 | 8.29 | 12.67 | 13.2 | 12.67 | 801 |
| 1740176400 | 12.19 | -0.26 | -2.09 | 12.19 | 12.19 | 12.19 | 423 |
| 1740090480 | 12.45 | 0.62 | 5.24 | 12.45 | 12.45 | 12.45 | 446 |
| 1740003600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1739917200 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1739571600 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1739485200 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1739398800 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1739312400 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1739226000 | 11.83 | 0.21 | 1.81 | 11.83 | 11.83 | 11.83 | 215 |
| 1738967160 | 11.62 | -0.13 | -1.11 | 11.62 | 11.62 | 11.62 | 256 |
| 1738880400 | 11.75 | 0.06 | 0.56 | 11.76 | 11.76 | 11.75 | 4249 |
| 1738794480 | 11.685 | 0 | 0.00 | 11.685 | 11.685 | 11.685 | 0 |
| 1738708080 | 11.685 | -0.88 | -6.97 | 11.685 | 11.685 | 11.685 | 154 |
| 1738621680 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1738362480 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1738276080 | 12.56 | 0.69 | 5.81 | 12 | 12.56 | 12 | 334 |
| 1738189740 | 11.87 | -0.13 | -1.04 | 11.87 | 11.87 | 11.87 | 121 |
| 1738103280 | 11.995 | -0.11 | -0.87 | 12.145 | 12.145 | 11.995 | 2884 |
| 1738016820 | 12.1 | 0.81 | 7.13 | 12.62 | 12.66 | 12.05 | 878 |
| 1737757620 | 11.295 | 0 | 0.00 | 11.295 | 11.295 | 11.295 | 0 |
| 1737671220 | 11.295 | 0.35 | 3.20 | 11.86 | 11.93 | 11.295 | 4369 |
| 1737584640 | 10.945 | -0.55 | -4.74 | 10.945 | 10.945 | 10.945 | 277 |
| 1737498540 | 11.49 | 0.18 | 1.55 | 11.49 | 11.49 | 11.49 | 546 |
| 1737152880 | 11.315 | -0.35 | -2.96 | 11.365 | 11.365 | 11.315 | 813 |
| 1737066420 | 11.66 | -0.11 | -0.89 | 11.64 | 11.66 | 11.62 | 1018 |
| 1736979600 | 11.765 | 0 | 0.00 | 11.765 | 11.765 | 11.765 | 0 |
| 1736893200 | 11.765 | 0 | 0.00 | 11.765 | 11.765 | 11.765 | 0 |
| 1736806800 | 11.765 | 0.87 | 7.99 | 11.765 | 11.765 | 11.765 | 249 |
| 1736548140 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1736375340 | 10.895 | 0 | 0.00 | 10.895 | 10.895 | 10.895 | 0 |
| 1736288940 | 10.895 | -0.84 | -7.12 | 11.01 | 11.01 | 10.895 | 528 |
| 1736202360 | 11.73 | -0.23 | -1.88 | 11.76 | 11.81 | 11.73 | 11774 |
| 1735942800 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735856400 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735683600 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735597200 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735338000 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735251600 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1735078800 | 11.955 | 0 | 0.00 | 11.955 | 11.955 | 11.955 | 0 |
| 1734992400 | 11.955 | 0.71 | 6.27 | 11.391 | 11.955 | 11.391 | 3121 |
| 1734733200 | 11.25 | -0.83 | -6.87 | 12.25 | 12.4 | 11.25 | 1399 |
| 1734646800 | 12.08 | 0.82 | 7.28 | 12.08 | 12.08 | 12.08 | 1506 |
| 1734560940 | 11.2601 | -0.07 | -0.61 | 11.2601 | 11.2601 | 11.2601 | 419 |
| 1734474360 | 11.329 | 0.02 | 0.17 | 11.3 | 11.329 | 11.3 | 1195 |
| 1734388140 | 11.31 | -0.02 | -0.18 | 11.94 | 11.94 | 11.295 | 8202 |
| 1734128940 | 11.33 | 0.07 | 0.62 | 11.26 | 11.33 | 11.26 | 1218 |
| 1734042000 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733955600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1733869200 | 11.26 | -0.3 | -2.55 | 11.26 | 11.26 | 11.26 | 200 |
| 1733782800 | 11.555 | 0.05 | 0.48 | 11.555 | 11.555 | 11.555 | 302 |
| 1733523600 | 11.5 | -0.06 | -0.48 | 11.75 | 11.75 | 11.5 | 431 |
| 1733437500 | 11.555 | 0 | 0.04 | 11.555 | 11.555 | 11.555 | 181 |
| 1733351100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1733264700 | 11.55 | 0.05 | 0.43 | 11.55 | 11.55 | 11.55 | 162 |
| 1733178180 | 11.5 | 0.07 | 0.61 | 11.45 | 11.5 | 11.45 | 243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
