We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 10.71 | 0.05 | 0.47 | 10.71 | 10.71 | 10.71 | 125 |
| 1721251740 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721165340 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1721078940 | 10.66 | 0.25 | 2.42 | 10.66 | 10.66 | 10.66 | 179 |
| 1720819740 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1720733340 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1720646940 | 10.408 | 0 | 0.00 | 10.408 | 10.408 | 10.408 | 0 |
| 1720560540 | 10.408 | -0.27 | -2.53 | 11.02 | 11.02 | 10.408 | 680 |
| 1720473840 | 10.678 | 0 | 0.00 | 10.678 | 10.678 | 10.678 | 0 |
| 1720214640 | 10.678 | -0.94 | -8.07 | 10.678 | 10.678 | 10.678 | 229 |
| 1720041600 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1719955200 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1719868800 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1719609600 | 11.615 | 0 | 0.00 | 11.615 | 11.615 | 11.615 | 0 |
| 1719523200 | 11.615 | 0.18 | 1.53 | 11.615 | 11.615 | 11.615 | 162 |
| 1719437040 | 11.44 | 0.01 | 0.09 | 11.45 | 11.45 | 11.44 | 200 |
| 1719350880 | 11.43 | 0.05 | 0.44 | 11.43 | 11.43 | 11.43 | 257 |
| 1719264420 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1719005220 | 11.38 | -0.16 | -1.34 | 11.395 | 11.395 | 11.38 | 456 |
| 1718918640 | 11.535 | 0.16 | 1.40 | 11.535 | 11.535 | 11.535 | 247 |
| 1718746140 | 11.376 | 0.27 | 2.39 | 11.15 | 11.376 | 11.15 | 5942 |
| 1718659500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1718400300 | 11.11 | -0.25 | -2.20 | 11.11 | 11.11 | 11.11 | 340 |
| 1718313780 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1718227380 | 11.36 | -0.24 | -2.07 | 11.36 | 11.36 | 11.36 | 229 |
| 1718141340 | 11.6 | -0.04 | -0.34 | 11.6 | 11.6 | 11.6 | 1096 |
| 1718054880 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 1000 |
| 1717795800 | 11.64 | -0.1 | -0.85 | 11.72 | 11.72 | 11.47 | 5916 |
| 1717709400 | 11.74 | -0.05 | -0.42 | 11.74 | 11.74 | 11.74 | 169 |
| 1717622760 | 11.79 | 0 | 0.00 | 11.79 | 11.79 | 11.79 | 0 |
| 1717536360 | 11.79 | 0.8 | 7.28 | 11.79 | 11.79 | 11.79 | 754 |
| 1717450140 | 10.99 | -0.63 | -5.42 | 10.99 | 11.55 | 10.99 | 309 |
| 1717190940 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1717104540 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1717018140 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1716931740 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1716586140 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1716499740 | 11.62 | -0.21 | -1.78 | 11.62 | 11.62 | 11.62 | 126 |
| 1716412800 | 11.83 | -0.4 | -3.27 | 11.655 | 12 | 11.655 | 1377 |
| 1716326940 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1716240540 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1715981340 | 12.23 | 0.56 | 4.75 | 12.23 | 12.23 | 12.23 | 142 |
| 1715894940 | 11.675 | 0.65 | 5.85 | 11.675 | 11.675 | 11.675 | 254 |
| 1715808540 | 11.0295 | 0 | 0.00 | 11.0295 | 11.0295 | 11.0295 | 0 |
| 1715722140 | 11.0295 | 0.51 | 4.84 | 11.0295 | 11.0295 | 11.0295 | 165 |
| 1715635740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715376540 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715290140 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715203740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715117340 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1715030940 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1714771740 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 990 |
| 1714685340 | 10.52 | 0.02 | 0.19 | 10.52 | 10.52 | 10.52 | 504 |
| 1714598400 | 10.5 | 0 | 0.00 | 10.252 | 10.5 | 10.252 | 4094 |
| 1714512600 | 10.5 | 0.21 | 2.04 | 10.5 | 10.5 | 10.5 | 600 |
| 1714425720 | 10.29 | -0.13 | -1.25 | 10.315 | 10.315 | 10.27 | 6918 |
| 1714166580 | 10.42 | 0.02 | 0.19 | 10.42 | 10.42 | 10.42 | 1200 |
| 1714080300 | 10.4 | 0.08 | 0.73 | 10.463 | 10.463 | 10.4 | 1362 |
| 1713994020 | 10.3245 | -0.18 | -1.67 | 10.32 | 10.3245 | 10.32 | 428 |
| 1713907740 | 10.5 | 0.07 | 0.72 | 10.415 | 10.5 | 10.415 | 1203 |
| 1713821340 | 10.425 | 0.13 | 1.21 | 10.45 | 10.45 | 10.3871 | 2155 |
| 1713561900 | 10.3 | 0.18 | 1.73 | 10.1584 | 10.3 | 10.1584 | 1948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
