We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00205 | 15.0735294118 | 0.0136 | 0.0182 | 0.0136 | 101997 | 0.01808892 | CS |
| 4 | -0.00135 | -7.94117647059 | 0.017 | 0.02 | 0.0135 | 90524 | 0.0178109 | CS |
| 12 | -0.01535 | -49.5161290323 | 0.031 | 0.035 | 0.012 | 107971 | 0.02065276 | CS |
| 26 | -0.01585 | -50.3174603175 | 0.0315 | 0.049 | 0.012 | 98031 | 0.0267009 | CS |
| 52 | -0.0438 | -73.6753574432 | 0.05945 | 0.068 | 0.012 | 72742 | 0.030305 | CS |
| 156 | -0.39415 | -96.1810639336 | 0.4098 | 0.53 | 0.012 | 46147 | 0.10903329 | CS |
| 260 | -0.04435 | -73.9166666667 | 0.06 | 0.95 | 0.012 | 48432 | 0.14600539 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.01565 | 0.001345 | 9.40 | 0.0148 | 0.01565 | 0.0148 | 13000 |
| 1729200000 | 0.014305 | -0.003895 | -21.40 | 0.014305 | 0.014305 | 0.014305 | 100 |
| 1729113960 | 0.0182 | 0.0042 | 30.00 | 0.01562 | 0.0182 | 0.01562 | 297890 |
| 1729027680 | 0.014 | -0.004 | -22.22 | 0.0136 | 0.01475 | 0.0136 | 8000 |
| 1728941160 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728681960 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1728595560 | 0.018 | 0.0019501 | 12.15 | 0.018 | 0.018 | 0.018 | 100 |
| 1728508980 | 0.0160499 | 0 | 0.00 | 0.0160499 | 0.0160499 | 0.0160499 | 0 |
| 1728422580 | 0.0160499 | 0.0015499 | 10.69 | 0.0160499 | 0.0160499 | 0.0160499 | 100 |
| 1728336000 | 0.0145 | 0.001 | 7.41 | 0.016 | 0.016 | 0.0145 | 12000 |
| 1728077220 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.0135 | 0.0135 | 1500 |
| 1727990760 | 0.015 | 0.0008 | 5.63 | 0.015 | 0.015 | 0.015 | 211007 |
| 1727904180 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727817780 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1727731380 | 0.0142 | -0.0033 | -18.86 | 0.0142 | 0.0142 | 0.0142 | 19000 |
| 1727472600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1727386200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 79400 |
| 1727299200 | 0.0175 | -0.0025 | -12.50 | 0.0175 | 0.0175 | 0.0175 | 5600 |
| 1727212800 | 0.02 | 0.0003 | 1.52 | 0.02 | 0.02 | 0.02 | 13700 |
| 1727126940 | 0.0197 | 0.0027 | 15.88 | 0.019 | 0.0197 | 0.015 | 415312 |
| 1726867200 | 0.017 | 0.00266 | 18.55 | 0.017 | 0.017 | 0.017 | 203631 |
| 1726781220 | 0.01434 | -0.00166 | -10.38 | 0.01434 | 0.01434 | 0.01434 | 1000 |
| 1726694460 | 0.016 | 0.0007 | 4.58 | 0.0161 | 0.0161 | 0.016 | 11020 |
| 1726608240 | 0.0153 | -0.0047 | -23.50 | 0.0155 | 0.019 | 0.0153 | 265362 |
| 1726522140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726262940 | 0.02 | 0.001225 | 6.52 | 0.0187 | 0.02 | 0.0187 | 22500 |
| 1726176540 | 0.018775 | 0.003775 | 25.17 | 0.018775 | 0.018775 | 0.018775 | 20000 |
| 1726089960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1726003560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725917160 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.012 | 142150 |
| 1725658020 | 0.012 | -0.00145 | -10.78 | 0.014 | 0.014 | 0.012 | 138458 |
| 1725571440 | 0.01345 | -0.00655 | -32.75 | 0.02 | 0.02 | 0.0122 | 462433 |
| 1725485040 | 0.02 | 0 | 0.00 | 0.022 | 0.022 | 0.02 | 78000 |
| 1725398880 | 0.02 | -0.0049 | -19.68 | 0.0202 | 0.0214 | 0.02 | 40462 |
| 1725053160 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1724966760 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1724880360 | 0.0248999 | -0.00015 | -0.60 | 0.0248999 | 0.0248999 | 0.0248999 | 54700 |
| 1724794080 | 0.02505 | 5.0E-5 | 0.20 | 0.02505 | 0.02505 | 0.02505 | 460 |
| 1724707680 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724448480 | 0.025 | 0.000445 | 1.81 | 0.025 | 0.025 | 0.025 | 1000 |
| 1724362140 | 0.024555 | 0.004455 | 22.16 | 0.024555 | 0.024555 | 0.024555 | 5000 |
| 1724275200 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1724188800 | 0.0201 | -0.0137 | -40.53 | 0.0201 | 0.0201 | 0.0201 | 342 |
| 1724102460 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1723843260 | 0.0337999 | 0 | 0.00 | 0.0337999 | 0.0337999 | 0.0337999 | 0 |
| 1723756860 | 0.0337999 | 0.0127999 | 60.95 | 0.0214999 | 0.0337999 | 0.021 | 30000 |
| 1723670820 | 0.021 | -0.013 | -38.24 | 0.021 | 0.021 | 0.021 | 400 |
| 1723584360 | 0.034 | 0.007 | 25.93 | 0.028 | 0.034 | 0.028 | 6344 |
| 1723497900 | 0.027 | 0.0003 | 1.12 | 0.02 | 0.027 | 0.02 | 57619 |
| 1723238400 | 0.0267 | 0.0057 | 27.14 | 0.0267 | 0.0267 | 0.0267 | 2200 |
| 1723152000 | 0.021 | 0.0006 | 2.94 | 0.021 | 0.021 | 0.021 | 100 |
| 1723065720 | 0.0204 | 0.0003 | 1.49 | 0.0204 | 0.023 | 0.0204 | 22000 |
| 1722979800 | 0.0201 | -0.0029 | -12.61 | 0.0236 | 0.025 | 0.0201 | 70700 |
| 1722893340 | 0.023 | -0.0095 | -29.23 | 0.03 | 0.035 | 0.016 | 1129860 |
| 1722634140 | 0.0325 | 0.0025 | 8.33 | 0.0325 | 0.0325 | 0.0325 | 10000 |
| 1722547620 | 0.03 | -0.0025 | -7.69 | 0.0325 | 0.0325 | 0.03 | 620376 |
| 1722461220 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1722374820 | 0.0325 | -0.0025 | -7.14 | 0.0325 | 0.0325 | 0.0325 | 70000 |
| 1722288180 | 0.035 | 0.005 | 16.67 | 0.031 | 0.035 | 0.031 | 4966 |
| 1722028800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721942400 | 0.03 | -0.004525 | -13.11 | 0.0271 | 0.03 | 0.0261 | 163231 |
| 1721856480 | 0.034525 | 0.004525 | 15.08 | 0.03403 | 0.037 | 0.03403 | 59000 |
| 1721769780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721683380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
