Principal Solar Inc (PK) Historical Data - PSWW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Principal Solar Inc (PK) (PSWW)
Principal Solar Inc (PK) (PSWW) Historical

Principal Solar Inc (PK) (PSWW)

0.0007

0.00

(0.00%)

Closed July 23 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0001	-12.5	0.0008	0.0009	0.0006	3296763	0.000762	CS
4	-0.0003	-30	0.001	0.0015	0.0006	4606535	0.00088126	CS
12	-0.0013	-65	0.002	0.00305	0.0006	4123896	0.00101267	CS
26	-0.00125	-64.1025641026	0.00195	0.0038	0.0006	2696936	0.00121926	CS
52	-0.0072	-91.1392405063	0.0079	0.0084	0.0006	1538986	0.00167119	CS
156	-0.1103	-99.3693693694	0.111	0.124	0.0006	1535198	0.01872112	CS
260	-0.7298	-99.9041752225	0.7305	5.84	0.0006	1555307	0.05066079	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721770140	0.0007	0	0.00	0.00065	0.0009	0.00065	43444979
1721683740	0.0007	-0.0001	-12.50	0.0007	0.0007	0.0005999	723704
1721424180	0.0008	0	0.00	0.0007	0.0008	0.0005999	1714412
1721337960	0.0008	0	0.00	0.0008	0.0008	0.00065	2674504
1721251320	0.0008	5.0E-5	6.67	0.0008	0.0008	0.00075	290000
1721164920	0.00075	-0.0001	-11.76	0.0008	0.0008	0.0007	11081194
1721078940	0.00085	5.0E-5	6.25	0.0008	0.0009	0.0008	6774655
1720819200	0.0008	-0.0001	-11.11	0.0008	0.0008	0.0008	2500000
1720733280	0.0009	0.0001	12.50	0.0009	0.0009	0.0008	5612317
1720646880	0.0008	0	0.00	0.0008	0.00096	0.0008	9168087
1720560540	0.0008	-0.0001	-11.11	0.0009	0.001	0.0008	299218
1720473600	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	509354
1720214640	0.001	0	0.00	0.001	0.001	0.001	10000
1720041000	0.001	0.00016	19.05	0.0009	0.001	0.0008	3040074
1719955740	0.00084	4.0E-5	5.00	0.00085	0.0009	0.0008	1229233
1719868980	0.0008	-0.0002	-20.00	0.001	0.001	0.0008	3091100
1719610020	0.001	0.0002	25.00	0.0008	0.001	0.0008	7338745
1719523200	0.0008	-0.0001	-11.11	0.00095	0.001	0.0008	3790150
1719437040	0.0009	-0.0001	-10.00	0.0011	0.0011999	0.0009	8746001
1719350880	0.001	0.0001	11.11	0.001	0.0015	0.001	18931416
1719264540	0.0009	-0.0003	-25.00	0.0011999	0.0014	0.0009	8461895
1719005220	0.0011999	0.0003999	49.99	0.0008	0.0011999	0.0008	3348279
1718918640	0.0008	0	0.00	0.0008	0.0008	0.0008	138500
1718746140	0.0008	-0.0001	-11.11	0.0009	0.00105	0.0008	7786291
1718659680	0.0009	-0.0001	-10.00	0.001	0.0011	0.0008	6150639
1718400300	0.001	-0.0006	-37.50	0.0013	0.0017	0.0009	36468985
1718314140	0.0016	0.0007	77.78	0.0009	0.0016	0.0008	5783749
1718227380	0.0009	5.0E-5	5.88	0.0009	0.0009	0.0009	877886
1718141340	0.00085	-5.0E-5	-5.56	0.0009	0.0011999	0.00085	5930531
1718054880	0.0009	-0.00015	-14.29	0.0011999	0.0011999	0.0009	8070000
1717795800	0.00105	5.0E-5	5.00	0.001	0.0011999	0.00095	5342600
1717709400	0.001	-0.0002	-16.67	0.001	0.0011	0.001	268150
1717622460	0.0011999	-0.0003	-20.00	0.0011999	0.0011999	0.0011999	2220000
1717536360	0.0015	0.0003001	25.01	0.001	0.0019	0.00099	11902635
1717450140	0.0011999	0.0003999	49.99	0.0009	0.0011999	0.0009	70500
1717190940	0.0008	-0.0001	-11.11	0.001	0.00105	0.0008	11022448
1717104540	0.0009	-0.0001	-10.00	0.0009	0.0011999	0.0009	1361788
1717018140	0.001	0	0.00	0.001	0.001	0.001	0
1716931740	0.001	0	0.00	0.0009	0.0011999	0.0009	2659283
1716585840	0.001	0.0001	11.11	0.0011999	0.0011999	0.001	1780000
1716499740	0.0009	-0.0005	-35.71	0.0013	0.0013	0.0009	2922785
1716412800	0.0014	0.0003	27.27	0.0011	0.0014	0.0011	2112800
1716326580	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1716240180	0.0011	-0.0002	-15.38	0.0011	0.0011	0.0009	919750
1715981340	0.0013	-0.0001	-7.14	0.0011999	0.0013	0.0011999	1134086
1715894940	0.0014	-0.0003	-17.65	0.0017	0.0017	0.001	4060716
1715808000	0.0017	0.0004	30.77	0.0013	0.0017	0.0009	2411573
1715722140	0.0013	0	0.00	0.0013	0.0013	0.0013	100
1715635200	0.0013	-0.0001	-7.14	0.0013	0.0014499	0.0013	93409
1715376000	0.0014	-0.0001	-6.67	0.00155	0.00155	0.0013	123424
1715289720	0.0015	-0.0003	-16.67	0.0018	0.0018	0.0013	1207465
1715203200	0.0018	-0.0002	-10.00	0.00216	0.00216	0.0017	2135000
1715117340	0.002	-0.00035	-14.89	0.002	0.002	0.002	65000
1715030940	0.00235	0.00035	17.50	0.002	0.00235	0.0018	267200
1714771740	0.002	0.0005	33.33	0.0025	0.0025	0.002	200001
1714685340	0.0015	-0.00085	-36.17	0.0025699	0.0025699	0.0015	443531
1714598400	0.00235	0.00035	17.50	0.0027	0.00305	0.002	1539142
1714512600	0.002	-0.0007	-25.93	0.002	0.002	0.002	10000
1714425720	0.0027	1.2E-5	0.45	0.002	0.0027	0.002	77425
1714166700	0.002688	0	0.00	0.002688	0.002688	0.002688	0
1714080300	0.002688	-0.000312	-10.40	0.0023999	0.0028	0.002	2094000
1713994020	0.003	0.0014	87.50	0.002	0.003	0.002	6438751

Principal Solar (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions