ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,107.20
-0.96%
Dow Jones
40,358.09
-0.16%
Brent Oil
80.585
-0.24%
Bitcoin
65,942.23
0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Principal Solar Inc (PK) (PSWW)

  7. Principal Solar Inc (PK) (PSWW) Historical

PSWW Principal Solar Inc (PK)

0.0007
0.00 (0.00%)
Jul 23 2024 - Closed
Delayed by 15 minutes

PSWW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2024 0.0007 0.00 0.00% 0.00065 0.0009 0.00065 43,444,979
Jul 22 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0006 723,704
Jul 19 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0006 1,714,412
Jul 18 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.00065 2,674,504
Jul 17 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.00075 290,000
Jul 16 2024 0.00075 -0.0001 -11.76% 0.0008 0.0008 0.0007 11,081,194
Jul 15 2024 0.00085 0.00005 6.25% 0.0008 0.0009 0.0008 6,774,655
Jul 12 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 2,500,000
Jul 11 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 5,612,317
Jul 10 2024 0.0008 0.00 0.00% 0.0008 0.00096 0.0008 9,168,087
Jul 09 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 299,218
Jul 08 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 509,354
Jul 05 2024 0.001 0.00 0.00% 0.001 0.001 0.001 10,000
Jul 03 2024 0.001 0.00016 19.05% 0.0009 0.001 0.0008 3,040,074
Jul 02 2024 0.00084 0.00004 5.00% 0.00085 0.0009 0.0008 1,229,233
Jul 01 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 3,091,100
Jun 28 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 7,338,745
Jun 27 2024 0.0008 -0.0001 -11.11% 0.00095 0.001 0.0008 3,790,150
Jun 26 2024 0.0009 -0.0001 -10.00% 0.0011 0.0012 0.0009 8,746,001
Jun 25 2024 0.001 0.0001 11.11% 0.001 0.0015 0.001 18,931,416
Jun 24 2024 0.0009 -0.0003 -25.00% 0.0012 0.0014 0.0009 8,461,895
Jun 21 2024 0.0012 0.0004 49.99% 0.0008 0.0012 0.0008 3,348,279
Jun 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 138,500
Jun 18 2024 0.0008 -0.0001 -11.11% 0.0009 0.00105 0.0008 7,786,291
Jun 17 2024 0.0009 -0.0001 -10.00% 0.001 0.0011 0.0008 6,150,639
Jun 14 2024 0.001 -0.0006 -37.50% 0.0013 0.0017 0.0009 36,468,985
Jun 13 2024 0.0016 0.0007 77.78% 0.0009 0.0016 0.0008 5,783,749
Jun 12 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0009 877,886
Jun 11 2024 0.00085 -0.00005 -5.56% 0.0009 0.0012 0.00085 5,930,531
Jun 10 2024 0.0009 -0.00015 -14.29% 0.0012 0.0012 0.0009 8,070,000
Jun 07 2024 0.00105 0.00005 5.00% 0.001 0.0012 0.00095 5,342,600
Jun 06 2024 0.001 -0.0002 -16.67% 0.001 0.0011 0.001 268,150
Jun 05 2024 0.0012 -0.0003 -20.00% 0.0012 0.0012 0.0012 2,220,000
Jun 04 2024 0.0015 0.0003 25.01% 0.001 0.0019 0.00099 11,902,635
Jun 03 2024 0.0012 0.0004 49.99% 0.0009 0.0012 0.0009 70,500
May 31 2024 0.0008 -0.0001 -11.11% 0.001 0.00105 0.0008 11,022,448
May 30 2024 0.0009 -0.0001 -10.00% 0.0009 0.0012 0.0009 1,361,788
May 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 28 2024 0.001 0.00 0.00% 0.0009 0.0012 0.0009 2,659,283
May 24 2024 0.001 0.0001 11.11% 0.0012 0.0012 0.001 1,780,000
May 23 2024 0.0009 -0.0005 -35.71% 0.0013 0.0013 0.0009 2,922,785
May 22 2024 0.0014 0.0003 27.27% 0.0011 0.0014 0.0011 2,112,800
May 21 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
May 20 2024 0.0011 -0.0002 -15.38% 0.0011 0.0011 0.0009 919,750
May 17 2024 0.0013 -0.0001 -7.14% 0.0012 0.0013 0.0012 1,134,086
May 16 2024 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.001 4,060,716
May 15 2024 0.0017 0.0004 30.77% 0.0013 0.0017 0.0009 2,411,573
May 14 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 100
May 13 2024 0.0013 -0.0001 -7.14% 0.0013 0.00145 0.0013 93,409
May 10 2024 0.0014 -0.0001 -6.67% 0.00155 0.00155 0.0013 123,424
May 09 2024 0.0015 -0.0003 -16.67% 0.0018 0.0018 0.0013 1,207,465
May 08 2024 0.0018 -0.0002 -10.00% 0.00216 0.00216 0.0017 2,135,000
May 07 2024 0.002 -0.00035 -14.89% 0.002 0.002 0.002 65,000
May 06 2024 0.00235 0.00035 17.50% 0.002 0.00235 0.0018 267,200
May 03 2024 0.002 0.0005 33.33% 0.0025 0.0025 0.002 200,001
May 02 2024 0.0015 -0.00085 -36.17% 0.00257 0.00257 0.0015 443,531
May 01 2024 0.00235 0.00035 17.50% 0.0027 0.00305 0.002 1,539,142
Apr 30 2024 0.002 -0.0007 -25.93% 0.002 0.002 0.002 10,000
Apr 29 2024 0.0027 0.00001 0.45% 0.002 0.0027 0.002 77,425
Apr 26 2024 0.002688 0.00 0.00% 0.002688 0.002688 0.002688 0
Apr 25 2024 0.002688 -0.00031 -10.40% 0.0024 0.0028 0.002 2,094,000

Your Recent History

USOTC
PSWW
Principal Solar (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved