We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0084 | -98.8235294118 | 0.0085 | 0.0085 | 0.0001 | 3455 | 0.00781803 | CS |
| 12 | -0.00585 | -98.3193277311 | 0.00595 | 0.0085 | 0.0001 | 14694 | 0.00654162 | CS |
| 26 | -0.00495 | -98.0198019802 | 0.00505 | 0.0198 | 0.0001 | 23719 | 0.01164719 | CS |
| 52 | -0.01886 | -99.4725738397 | 0.01896 | 0.0236 | 0.0001 | 28786 | 0.00937662 | CS |
| 156 | -0.3652 | -99.9726252395 | 0.3653 | 0.555 | 0.0001 | 37417 | 0.13792024 | CS |
| 260 | -0.305 | -99.967223861 | 0.3051 | 0.79 | 0.0001 | 38465 | 0.15970534 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720646640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720560240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720473840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1720041840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719955440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719869040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719609840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719523440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719437040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719350640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719264240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1719005040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1718918640 | 0.0001 | -0.0084 | -98.82 | 0.0001 | 0.0001 | 0.0001 | 561 |
| 1718746140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1718659740 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1718400540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1718314140 | 0.0085 | 0.00225 | 36.00 | 0.0085 | 0.0085 | 0.0085 | 6349 |
| 1718227680 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1718141280 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1718054880 | 0.00625 | -0.00225 | -26.47 | 0.00625 | 0.00625 | 0.00625 | 11220 |
| 1717795800 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1717709400 | 0.0085 | 0.00135 | 18.88 | 0.0085 | 0.0085 | 0.0085 | 3100 |
| 1717622460 | 0.00715 | 0.0013501 | 23.28 | 0.0042 | 0.00715 | 0.0042 | 82822 |
| 1717536540 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717450140 | 0.0057999 | -0.0014 | -19.44 | 0.0065 | 0.0065 | 0.0042 | 97000 |
| 1717190940 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1717104540 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1717018140 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1716931740 | 0.0072 | -0.0007 | -8.86 | 0.0072 | 0.0072 | 0.0072 | 3150 |
| 1716585840 | 0.0079 | 0.0009 | 12.86 | 0.0079 | 0.0079 | 0.0079 | 1000 |
| 1716499740 | 0.007 | 0.00095 | 15.70 | 0.0071 | 0.0071 | 0.007 | 6200 |
| 1716412800 | 0.00605 | -5.0E-5 | -0.82 | 0.00605 | 0.00605 | 0.00605 | 1500 |
| 1716326940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1716240540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1715981340 | 0.0061 | -0.00085 | -12.23 | 0.00695 | 0.00695 | 0.0061 | 10000 |
| 1715894940 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1715808540 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1715722140 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 9945 |
| 1715635200 | 0.00695 | 0.00095 | 15.83 | 0.00695 | 0.00695 | 0.00695 | 300 |
| 1715376540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715290140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715203740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715117340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1715030940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1714771740 | 0.006 | -5.0E-5 | -0.83 | 0.00605 | 0.00605 | 0.006 | 2000 |
| 1714685340 | 0.00605 | -0.0014 | -18.79 | 0.00605 | 0.00605 | 0.00605 | 10000 |
| 1714599000 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1714512600 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1714425900 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1714166700 | 0.00745 | 0 | 0.00 | 0.00745 | 0.00745 | 0.00745 | 0 |
| 1714080300 | 0.00745 | 0.00095 | 14.62 | 0.00745 | 0.00745 | 0.00745 | 9090 |
| 1713994140 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1713907740 | 0.0065 | -0.00045 | -6.47 | 0.00595 | 0.0065 | 0.00595 | 4038 |
| 1713821100 | 0.00695 | 0 | 0.00 | 0.00695 | 0.00695 | 0.00695 | 0 |
| 1713561900 | 0.00695 | -0.0009 | -11.46 | 0.00595 | 0.00695 | 0.00595 | 6213 |
| 1713475500 | 0.00785 | 0 | 0.00 | 0.00785 | 0.00785 | 0.00785 | 0 |
| 1713389100 | 0.00785 | 5.0E-5 | 0.64 | 0.0078 | 0.00785 | 0.0078 | 6700 |
| 1713302940 | 0.0078 | -0.0001 | -1.27 | 0.0037 | 0.0078 | 0.0037 | 1230 |
| 1713216000 | 0.0079 | 0 | 0.00 | 0.007 | 0.0079 | 0.0037 | 125590 |
| 1712957160 | 0.0079 | 0.0009 | 12.86 | 0.0079 | 0.0079 | 0.0079 | 5495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
