PSYBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 17 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 16 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 15 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 12 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 11 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 10 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 09 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 08 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 05 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 03 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 02 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jul 01 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 28 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 27 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 26 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 25 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 24 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 21 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
Jun 20 2024 | 0.0001 | -0.0084 | -98.82% | 0.0001 | 0.0001 | 0.0001 | 561 |
Jun 18 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 17 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 14 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 13 2024 | 0.0085 | 0.00225 | 36.00% | 0.0085 | 0.0085 | 0.0085 | 6,349 |
Jun 12 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
Jun 11 2024 | 0.00625 | 0.00 | 0.00% | 0.00625 | 0.00625 | 0.00625 | 0 |
Jun 10 2024 | 0.00625 | -0.00225 | -26.47% | 0.00625 | 0.00625 | 0.00625 | 11,220 |
Jun 07 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0 |
Jun 06 2024 | 0.0085 | 0.00135 | 18.88% | 0.0085 | 0.0085 | 0.0085 | 3,100 |
Jun 05 2024 | 0.00715 | 0.00135 | 23.28% | 0.0042 | 0.00715 | 0.0042 | 82,822 |
Jun 04 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
Jun 03 2024 | 0.0058 | -0.0014 | -19.44% | 0.0065 | 0.0065 | 0.0042 | 97,000 |
May 31 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
May 30 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
May 29 2024 | 0.0072 | 0.00 | 0.00% | 0.0072 | 0.0072 | 0.0072 | 0 |
May 28 2024 | 0.0072 | -0.0007 | -8.86% | 0.0072 | 0.0072 | 0.0072 | 3,150 |
May 24 2024 | 0.0079 | 0.0009 | 12.86% | 0.0079 | 0.0079 | 0.0079 | 1,000 |
May 23 2024 | 0.007 | 0.00095 | 15.70% | 0.0071 | 0.0071 | 0.007 | 6,200 |
May 22 2024 | 0.00605 | -0.00005 | -0.82% | 0.00605 | 0.00605 | 0.00605 | 1,500 |
May 21 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
May 20 2024 | 0.0061 | 0.00 | 0.00% | 0.0061 | 0.0061 | 0.0061 | 0 |
May 17 2024 | 0.0061 | -0.00085 | -12.23% | 0.00695 | 0.00695 | 0.0061 | 10,000 |
May 16 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
May 15 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |
May 14 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 9,945 |
May 13 2024 | 0.00695 | 0.00095 | 15.83% | 0.00695 | 0.00695 | 0.00695 | 300 |
May 10 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 09 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 08 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 06 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
May 03 2024 | 0.006 | -0.00005 | -0.83% | 0.00605 | 0.00605 | 0.006 | 2,000 |
May 02 2024 | 0.00605 | -0.0014 | -18.79% | 0.00605 | 0.00605 | 0.00605 | 10,000 |
May 01 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
Apr 30 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
Apr 29 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
Apr 26 2024 | 0.00745 | 0.00 | 0.00% | 0.00745 | 0.00745 | 0.00745 | 0 |
Apr 25 2024 | 0.00745 | 0.00095 | 14.62% | 0.00745 | 0.00745 | 0.00745 | 9,090 |
Apr 24 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
Apr 23 2024 | 0.0065 | -0.00045 | -6.47% | 0.00595 | 0.0065 | 0.00595 | 4,038 |
Apr 22 2024 | 0.00695 | 0.00 | 0.00% | 0.00695 | 0.00695 | 0.00695 | 0 |