We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00015 | -21.4285714286 | 0.0007 | 0.0007 | 0.0005 | 6090383 | 0.00061745 | CS |
| 4 | -0.00025 | -31.25 | 0.0008 | 0.0009 | 0.0005 | 4125593 | 0.00065276 | CS |
| 12 | -0.00035 | -38.8888888889 | 0.0009 | 0.0014 | 0.0005 | 7485574 | 0.00094118 | CS |
| 26 | -0.00015 | -21.4285714286 | 0.0007 | 0.0044 | 0.0005 | 12103715 | 0.00160113 | CS |
| 52 | -0.00195 | -78 | 0.0025 | 0.0044 | 0.0005 | 7054058 | 0.00156066 | CS |
| 156 | -0.01195 | -95.6 | 0.0125 | 0.0135 | 0.0005 | 3382294 | 0.00303949 | CS |
| 260 | -0.01245 | -95.7692307692 | 0.013 | 0.11 | 0.0005 | 4092000 | 0.01112007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.000625 | 0.0005 | 7096667 |
| 1721337960 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.00066 | 0.0005999 | 7590843 |
| 1721251320 | 0.0005999 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0005999 | 8998391 |
| 1721164920 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 5177326 |
| 1721078940 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 3370120 |
| 1720819200 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0007 | 0.0005999 | 5315237 |
| 1720733280 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 46700 |
| 1720646880 | 0.0007 | 0 | 0.00 | 0.00065 | 0.0007 | 0.0005999 | 354258 |
| 1720560540 | 0.0007 | 2.5E-5 | 3.70 | 0.0005999 | 0.00074 | 0.0005999 | 998150 |
| 1720473600 | 0.000675 | 7.5E-5 | 12.50 | 0.0005999 | 0.0008 | 0.0005999 | 1569584 |
| 1720214640 | 0.0005999 | -0.0001 | -14.29 | 0.0008 | 0.0008 | 0.0005999 | 2231863 |
| 1720041000 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 1740463 |
| 1719955740 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.00075 | 0.0005999 | 10509011 |
| 1719868980 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 800305 |
| 1719610020 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 4568389 |
| 1719523200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 8466765 |
| 1719437040 | 0.0007 | 0 | 0.00 | 0.00075 | 0.000775 | 0.0007 | 600865 |
| 1719350880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2449266 |
| 1719264540 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 12406999 |
| 1719005220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 1191740 |
| 1718918640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 9289684 |
| 1718746140 | 0.0008 | -0.0001 | -11.11 | 0.00095 | 0.00095 | 0.0008 | 16827823 |
| 1718659680 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.00085 | 17445471 |
| 1718400300 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 8038530 |
| 1718314140 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 4337781 |
| 1718227380 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 4123156 |
| 1718141340 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 15569649 |
| 1718054880 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.0009 | 6427717 |
| 1717795800 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 19450710 |
| 1717709400 | 0.0009 | 0 | 0.00 | 0.001 | 0.00106 | 0.0009 | 13710100 |
| 1717622460 | 0.0009 | -0.0002 | -18.18 | 0.0009 | 0.0011 | 0.0009 | 16679178 |
| 1717536360 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011999 | 0.0009 | 14670632 |
| 1717450140 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.00135 | 0.0011 | 6332140 |
| 1717190940 | 0.0013 | 0 | 0.00 | 0.0014 | 0.0014 | 0.00094 | 33512866 |
| 1717104540 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0014 | 0.0011 | 4784222 |
| 1717018020 | 0.0011999 | -5.0E-5 | -4.00 | 0.00125 | 0.0013 | 0.0011999 | 1891725 |
| 1716931740 | 0.00125 | 0.00025 | 25.00 | 0.001 | 0.0013 | 0.001 | 11595548 |
| 1716585840 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 1309003 |
| 1716499740 | 0.001 | -0.0001 | -9.09 | 0.00115 | 0.0011999 | 0.001 | 1592657 |
| 1716412800 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0011 | 0.001 | 3585328 |
| 1716326940 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.0011 | 0.0009 | 16486489 |
| 1716240180 | 0.00095 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 2192717 |
| 1715981340 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.001 | 0.0009 | 432830 |
| 1715894940 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 4053725 |
| 1715808000 | 0.00095 | 5.0E-5 | 5.56 | 0.0009 | 0.001 | 0.0009 | 221012 |
| 1715722140 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0010399 | 0.0008 | 24786559 |
| 1715635200 | 0.001 | -7.5E-5 | -6.98 | 0.001 | 0.0011 | 0.0009 | 7222522 |
| 1715376000 | 0.001075 | 0.000225 | 26.47 | 0.0008 | 0.0011999 | 0.0008 | 27141464 |
| 1715289720 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 391226 |
| 1715203200 | 0.0008 | -0.0003 | -27.27 | 0.00105 | 0.00105 | 0.0008 | 13688708 |
| 1715117340 | 0.0011 | 0.00017 | 18.28 | 0.001 | 0.0011 | 0.00095 | 2160481 |
| 1715030940 | 0.00093 | -4.0E-5 | -4.12 | 0.0009 | 0.001 | 0.0009 | 1217380 |
| 1714771740 | 0.00097 | -3.0E-5 | -3.00 | 0.001 | 0.001 | 0.0009 | 441321 |
| 1714685340 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 5985937 |
| 1714598400 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011999 | 0.0008 | 23665299 |
| 1714512600 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 583307 |
| 1714425720 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 4746071 |
| 1714166580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1700464 |
| 1714080300 | 0.0009 | -0.0001 | -10.00 | 0.00093 | 0.001 | 0.0009 | 2326520 |
| 1713994020 | 0.001 | 5.0E-5 | 5.26 | 0.001 | 0.001 | 0.0009 | 1181875 |
| 1713907740 | 0.00095 | -0.0001 | -9.52 | 0.001 | 0.001 | 0.0009 | 3989349 |
| 1713821340 | 0.00105 | 0 | 0.00 | 0.001 | 0.00105 | 0.00095 | 3825253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
