ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,355.46
0.65%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PSYC Corporation (PK) (PSYC)

  7. PSYC Corporation (PK) (PSYC) Historical

PSYC PSYC Corporation (PK)

0.0007
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

PSYC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Jul 25 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 1,770,502
Jul 24 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 50,000
Jul 23 2024 0.0006 0.0001 20.00% 0.00055 0.00064 0.0005 14,230,900
Jul 22 2024 0.0005 -0.00005 -9.09% 0.0006 0.0007 0.0005 14,097,947
Jul 19 2024 0.00055 -0.00005 -8.33% 0.0006 0.000625 0.0005 7,096,667
Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.00066 0.0006 7,590,843
Jul 17 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 8,998,391
Jul 16 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 5,177,326
Jul 15 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 3,370,120
Jul 12 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0006 5,315,237
Jul 11 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 46,700
Jul 10 2024 0.0007 0.00 0.00% 0.00065 0.0007 0.0006 354,258
Jul 09 2024 0.0007 0.00003 3.70% 0.0006 0.00074 0.0006 998,150
Jul 08 2024 0.000675 0.00008 12.50% 0.0006 0.0008 0.0006 1,569,584
Jul 05 2024 0.0006 -0.0001 -14.29% 0.0008 0.0008 0.0006 2,231,863
Jul 03 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,740,463
Jul 02 2024 0.0006 -0.0001 -14.29% 0.0007 0.00075 0.0006 10,509,011
Jul 01 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0007 800,305
Jun 28 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 4,568,389
Jun 27 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.00065 8,466,765
Jun 26 2024 0.0007 0.00 0.00% 0.00075 0.000775 0.0007 600,865
Jun 25 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 2,449,266
Jun 24 2024 0.0007 -0.0001 -12.50% 0.0008 0.0009 0.0007 12,406,999
Jun 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,191,740
Jun 20 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 9,289,684
Jun 18 2024 0.0008 -0.0001 -11.11% 0.00095 0.00095 0.0008 16,827,823
Jun 17 2024 0.0009 0.00 0.00% 0.0009 0.001 0.00085 17,445,471
Jun 14 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 8,038,530
Jun 13 2024 0.0009 0.00005 5.88% 0.0008 0.0009 0.0008 4,337,781
Jun 12 2024 0.00085 -0.00005 -5.56% 0.0009 0.0009 0.0008 4,123,156
Jun 11 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0008 15,569,649
Jun 10 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 6,427,717
Jun 07 2024 0.0011 0.0002 22.22% 0.0009 0.0011 0.0009 19,450,710
Jun 06 2024 0.0009 0.00 0.00% 0.001 0.00106 0.0009 13,710,100
Jun 05 2024 0.0009 -0.0002 -18.18% 0.0009 0.0011 0.0009 16,679,178
Jun 04 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0009 14,670,632
Jun 03 2024 0.0012 -0.0001 -7.69% 0.0011 0.00135 0.0011 6,332,140
May 31 2024 0.0013 0.00 0.00% 0.0014 0.0014 0.00094 33,512,866
May 30 2024 0.0013 0.0001 8.34% 0.0011 0.0014 0.0011 4,784,222
May 29 2024 0.0012 -0.00005 -4.00% 0.00125 0.0013 0.0012 1,891,725
May 28 2024 0.00125 0.00025 25.00% 0.001 0.0013 0.001 11,595,548
May 24 2024 0.001 0.00 0.00% 0.001 0.0012 0.001 1,309,003
May 23 2024 0.001 -0.0001 -9.09% 0.00115 0.0012 0.001 1,592,657
May 22 2024 0.0011 0.0001 10.00% 0.00105 0.0011 0.001 3,585,328
May 21 2024 0.001 0.00005 5.26% 0.001 0.0011 0.0009 16,486,489
May 20 2024 0.00095 0.00 0.00% 0.001 0.001 0.0009 2,192,717
May 17 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0009 432,830
May 16 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 4,053,725
May 15 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 221,012
May 14 2024 0.0009 -0.0001 -10.00% 0.001 0.00104 0.0008 24,786,559
May 13 2024 0.001 -0.00008 -6.98% 0.001 0.0011 0.0009 7,222,522
May 10 2024 0.001075 0.00023 26.47% 0.0008 0.0012 0.0008 27,141,464
May 09 2024 0.00085 0.00005 6.25% 0.0009 0.0009 0.0008 391,226
May 08 2024 0.0008 -0.0003 -27.27% 0.00105 0.00105 0.0008 13,688,708
May 07 2024 0.0011 0.00017 18.28% 0.001 0.0011 0.00095 2,160,481
May 06 2024 0.00093 -0.00004 -4.12% 0.0009 0.001 0.0009 1,217,380
May 03 2024 0.00097 -0.00003 -3.00% 0.001 0.001 0.0009 441,321
May 02 2024 0.001 0.00 0.00% 0.001 0.0011 0.0009 5,985,937
May 01 2024 0.001 0.0002 25.00% 0.0008 0.0012 0.0008 23,665,299
Apr 30 2024 0.0008 -0.00005 -5.88% 0.0009 0.0009 0.0008 583,307
Apr 29 2024 0.00085 -0.00005 -5.56% 0.0008 0.0009 0.0008 4,746,071

Your Recent History

USOTC
PSYC
PSYC (PK)
XE
IQL
iQ International Aktie
KONEX
351020
Miju
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved