ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,256.80
0.45%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,274.53
0.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. PSYC Corporation (PK) (PSYC)

  7. PSYC Corporation (PK) (PSYC) Historical

PSYC PSYC Corporation (PK)

0.0002
0.00 (0.00%)
Mar 21 2025 - Closed
Delayed by 15 minutes

PSYC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 21 2025 0.0002 0.00 0.00% 0.0002 0.0003 0.0001 69,526,698
Mar 20 2025 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 118,056
Mar 19 2025 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 874,001
Mar 18 2025 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 11,179,893
Mar 17 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 14 2025 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 100,015
Mar 13 2025 0.00015 0.00 0.00% 0.00015 0.00015 0.0001 1,845,619
Mar 12 2025 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 7,693,395
Mar 11 2025 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 4,020,087
Mar 10 2025 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 1,590,029
Mar 07 2025 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 36,250
Mar 06 2025 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.00015 1,420,010
Mar 05 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,384,847
Mar 04 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,900,350
Mar 03 2025 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 1,292,859
Feb 28 2025 0.00015 0.00005 50.00% 0.0002 0.0002 0.00015 451,415
Feb 27 2025 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,000,100
Feb 26 2025 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 23,750,313
Feb 25 2025 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 600,254
Feb 24 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 122,982,022
Feb 21 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,500,129
Feb 20 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,006,701
Feb 19 2025 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 4,236,924
Feb 18 2025 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 18,206,479
Feb 14 2025 0.00025 0.00005 25.00% 0.0003 0.0003 0.0002 686,394
Feb 13 2025 0.0002 0.00 0.00% 0.00025 0.0003 0.0002 11,115,727
Feb 12 2025 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 33,709,126
Feb 11 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 30,607,025
Feb 10 2025 0.0002 -0.00005 -20.00% 0.0002 0.0002 0.0002 4,284
Feb 07 2025 0.00025 0.00005 25.00% 0.00025 0.00025 0.00025 316,244
Feb 06 2025 0.0002 -0.00005 -20.00% 0.0002 0.0003 0.0002 3,175,886
Feb 05 2025 0.00025 -0.00005 -16.67% 0.00025 0.00025 0.00025 1,000
Feb 04 2025 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 103,655
Feb 03 2025 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 34,074
Jan 31 2025 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 5,800,121
Jan 30 2025 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 8,876,973
Jan 29 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 5,148,052
Jan 28 2025 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 11,020,002
Jan 27 2025 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 58,586,714
Jan 24 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 693,966
Jan 23 2025 0.0002 -0.0001 -33.34% 0.0003 0.0004 0.0002 14,904,535
Jan 22 2025 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 16,376,286
Jan 21 2025 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 14,190,621
Jan 17 2025 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 10,689,336
Jan 16 2025 0.0003 0.0001 50.00% 0.0003 0.00035 0.0003 25,610,686
Jan 15 2025 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 535,009
Jan 14 2025 0.0003 0.00 0.00% 0.0002 0.0004 0.0002 1,278,198
Jan 13 2025 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 20,790,004
Jan 10 2025 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 31,933,055
Jan 08 2025 0.0003 0.0001 50.00% 0.0003 0.0004 0.00025 148,501,928
Jan 07 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 18,350,100
Jan 06 2025 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 17,191,866
Jan 03 2025 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 217,173
Jan 02 2025 0.0002 -0.00005 -20.00% 0.0002 0.00025 0.0002 15,200,738
Dec 31 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,651,130
Dec 30 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 3,410,613
Dec 27 2024 0.00025 0.00005 25.00% 0.00025 0.0003 0.0002 5,960,435
Dec 26 2024 0.0002 -0.0001 -33.34% 0.00025 0.00025 0.0002 396,299
Dec 24 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 102,475
Dec 23 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 1,273,014

Your Recent History

USOTC
PSYC
PSYC (PK)
AQSE
SQZ.GB
Serica Energy
AQSE
GLR.GB
Galileo Resources
AQSE
ITM.GB
Itm Power
AQSE
HSP.GB
Hargreaves Services
AQSE
TPT.GB
Topps Tiles
AQSE
XPP.GB
XP Power
AQSE
2FB.GB
Leverage Shares 2x Faceb...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads