Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Pason Systems Inc (QX) (PSYTF)
Pason Systems Inc (QX) (PSYTF) Historical

PSYTF Pason Systems Inc (QX)

13.335

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

PSYTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	13.335	0.00	0.00%	13.335	13.335	13.335	0
Jul 15 2024	13.335	0.00	0.00%	13.335	13.335	13.335	0
Jul 12 2024	13.335	-0.23	-1.66%	13.40	13.40	13.335	7,058
Jul 11 2024	13.56	0.08	0.56%	13.56	13.56	13.56	15,374
Jul 10 2024	13.485	-0.09	-0.68%	13.485	13.485	13.485	18,992
Jul 09 2024	13.5768	0.28	2.08%	13.315	13.5768	13.315	19,587
Jul 08 2024	13.30	-0.10	-0.75%	13.30	13.30	13.30	47,309
Jul 05 2024	13.40	-0.10	-0.74%	13.40	13.40	13.40	100
Jul 03 2024	13.50	-0.25	-1.82%	13.50	13.50	13.50	101
Jul 02 2024	13.75	0.00	0.00%	13.75	13.75	13.75	0
Jul 01 2024	13.75	0.25	1.85%	13.75	13.75	13.75	254
Jun 28 2024	13.50	0.38	2.90%	13.52	13.52	13.50	500
Jun 27 2024	13.12	0.33	2.58%	12.87	13.12	12.87	525
Jun 26 2024	12.79	0.39	3.15%	12.73	12.81	12.73	600
Jun 25 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
Jun 24 2024	12.40	-0.12	-0.96%	12.50	12.50	12.40	1,900
Jun 21 2024	12.52	-0.03	-0.20%	12.52	12.52	12.52	150
Jun 20 2024	12.545	-0.01	-0.04%	12.46	12.545	12.46	200
Jun 18 2024	12.55	0.04	0.32%	12.55	12.55	12.55	120
Jun 17 2024	12.51	0.00	0.00%	12.51	12.51	12.51	0
Jun 14 2024	12.51	0.00	0.00%	12.40	12.51	12.40	402
Jun 13 2024	12.51	-0.03	-0.24%	12.50	12.51	12.50	2,600
Jun 12 2024	12.54	0.00	0.00%	12.54	12.54	12.54	0
Jun 11 2024	12.54	-0.06	-0.48%	12.5355	12.54	12.5355	554
Jun 10 2024	12.60	0.00	0.00%	12.60	12.60	12.60	0
Jun 07 2024	12.60	0.01	0.08%	12.60	12.60	12.60	523
Jun 06 2024	12.59	0.14	1.12%	12.59	12.59	12.59	10,591
Jun 05 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
Jun 04 2024	12.45	0.10	0.81%	12.45	12.45	12.45	500
Jun 03 2024	12.35	0.25	2.07%	12.22	12.35	12.22	36,180
May 31 2024	12.10	0.63	5.49%	12.095	12.10	12.095	1,196
May 30 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 29 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
May 28 2024	11.47	0.02	0.20%	11.47	11.47	11.47	131
May 24 2024	11.447	0.34	3.03%	11.495	11.495	11.447	910
May 23 2024	11.11	0.01	0.09%	11.14	11.14	11.11	1,100
May 22 2024	11.10	-0.09	-0.80%	11.21	11.21	11.10	200
May 21 2024	11.19	-0.09	-0.80%	11.19	11.19	11.19	100
May 20 2024	11.28	0.07	0.62%	11.59	11.59	11.28	3,100
May 17 2024	11.21	0.00	0.00%	11.21	11.21	11.21	0
May 16 2024	11.21	0.02	0.18%	11.26	11.26	11.21	2,312
May 15 2024	11.19	-0.20	-1.76%	11.30	11.30	11.19	601
May 14 2024	11.39	-0.03	-0.22%	11.38	11.39	11.38	2,439
May 13 2024	11.415	0.00	0.00%	11.415	11.415	11.415	0
May 10 2024	11.415	0.00	0.00%	11.415	11.415	11.415	0
May 09 2024	11.415	0.00	0.00%	11.415	11.415	11.415	0
May 08 2024	11.415	0.00	0.00%	11.415	11.415	11.415	0
May 07 2024	11.415	0.02	0.22%	11.415	11.415	11.415	200
May 06 2024	11.39	-0.15	-1.30%	11.66	11.66	11.39	870
May 03 2024	11.54	-0.11	-0.94%	11.54	11.54	11.54	100
May 02 2024	11.65	0.04	0.37%	11.55	11.65	11.55	360
May 01 2024	11.6075	-0.03	-0.28%	11.6075	11.6075	11.6075	334
Apr 30 2024	11.64	-0.33	-2.78%	11.75	11.75	11.64	1,400
Apr 29 2024	11.9725	0.00	0.00%	11.9725	11.9725	11.9725	0
Apr 26 2024	11.9725	0.00	0.00%	11.9725	11.9725	11.9725	0
Apr 25 2024	11.9725	0.22	1.89%	11.662	11.9725	11.64	5,212
Apr 24 2024	11.75	-0.04	-0.34%	11.73	11.7572	11.73	500
Apr 23 2024	11.79	0.09	0.77%	11.76	11.79	11.72	4,618
Apr 22 2024	11.70	0.09	0.80%	11.73	11.73	11.70	30,082
Apr 19 2024	11.607	0.00	0.00%	11.607	11.607	11.607	0
Apr 18 2024	11.607	0.01	0.08%	11.607	11.607	11.607	600

Pason Systems (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions