Pason Systems (QX) Stock Quote PSYTF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Pason Systems Inc (QX) (PSYTF) Quote

Pason Systems Inc (QX) (PSYTF)

13.485

0.00

(0.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

13.485

Bid

10.01

Ask

17.01

Volume

-

0.00 Day's Range 0.00

8.86 52 Week Range 13.75

Market Cap

Previous Close

13.485

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,831

Shares Outstanding

79,584,991

Dividend Yield

-

PE Ratio

14.96

Earnings Per Share (EPS)

1.23

Revenue

369.31M

Net Profit

97.54M

Sector

Oil & Gas Field Services,nec

Industry

Cmp Integrated Sys Design

Website

www.pason.com

Headquarters

Calgary, Alberta, Can

Founded

1996

Pason Systems Inc (QX) is listed in the Oil & Gas Field Services sector of the OTCMarkets with ticker PSYTF. The last closing price for Pason Systems (QX) was $13.49. Over the last year, Pason Systems (QX) shares have traded in a share price range of $ 8.86 to $ 13.75.

Pason Systems (QX) currently has 79,584,991 shares outstanding. The market capitalization of Pason Systems (QX) is $1.07 billion. Pason Systems (QX) has a price to earnings ratio (PE ratio) of 14.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	0.634328358209	13.4	13.5768	13.3	21497	13.40402849	CS
4	0.985	7.88	12.5	13.75	12.4	6223	13.34649262	CS
12	1.878	16.1798914448	11.607	13.75	11.1	4831	12.63494028	CS
26	2.595	23.8292011019	10.89	13.75	9.31	6529	12.19894212	CS
52	4.603431	51.8312811621	8.881569	13.75	8.86	5245	11.49299349	CS
156	6.7603	100.529391646	6.7247	13.75	5.945	6116	10.13027417	CS
260	-0.50375	-3.60110803324	13.98875	14.0455	3.65	7123	9.41607672	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VLCNVolcon Inc	$ 6.31 (72.88%)	8.47M
KZIAKazia Therapeutics Ltd	$ 1.12 (67.61%)	34.17M
RNLXRenalytix PLC	$ 0.50 (65.62%)	29.89M
CYNCYNGN Inc	$ 6.32 (59.60%)	5.27M
BSFCBlue Star Foods Corporation	$ 2.50 (48.81%)	14.29M
IVPInspire Veterinary Partners Inc	$ 5.41 (-26.89%)	225.21k
OABIOmniAb Inc	$ 3.27 (-20.82%)	8
TBIOTelesis Bio Inc	$ 3.52 (-19.62%)	445.38k
CINGCingulate Inc	$ 0.521 (-19.60%)	397.98k
LSBLakeShore Biopharma Company Ltd	$ 0.40 (-17.85%)	64
KZIAKazia Therapeutics Ltd	$ 1.12 (67.61%)	34.17M
RNLXRenalytix PLC	$ 0.50 (65.62%)	29.89M
MAXNMaxeon Solar Technologies Ltd	$ 0.187 (-11.29%)	20.76M
PRSTPresto Technologies Inc	$ 0.078 (1.30%)	16.59M
BSFCBlue Star Foods Corporation	$ 2.50 (48.81%)	14.29M

peanutz

peanutz 4 minutes ago

Buys pouring in now . This is cheap !

lbird33

lbird33 4 minutes ago

thank you for another perfect example of

running endless interference

kittycattttt

kittycattttt 4 minutes ago

https://cnevpost.com/2024/07/09/nio-xpeng-smart-driving-chips-closer-to-use/

pinkslipjunkie

pinkslipjunkie 4 minutes ago

Not only no dilution but the 251g is going to even further eliminate debt and obligation to lenders by ridding the series F shares to my understanding.
NO DILUTION

qtdecker

qtdecker 4 minutes ago

Methinks thou dost protest too much!

titan11

titan11 4 minutes ago

It’s July! Lol

jedijazz

jedijazz 4 minutes ago

$CBDW Technical Analysis is 100% Bullish with a 5 Day Percent Change 45.44%, 20 Day Percent Change +100.29% and a 50-Day Percent Change +168.63% https://barchart.com/stocks/quotes/CBDW/technical-analysis #AI #NVDA $AMD $AI
@Barchart

beer$$money

beer$$money 5 minutes ago

$VXIT Yep some tasty treats are in store for us today https://virexittechnologies.com/

PEACHMAN

PEACHMAN 5 minutes ago

IFUS and IFUS management had everything to do with legislation passing in the house and the senate.

No one has been fooled by a dope like mon .

New visitors can look at facts.from the last pr

On May 28, 2024 bipartisan legislation passed both the Louisia

4u2nv2

4u2nv2 5 minutes ago

For now........ And a 40ft container they say 19 packages? Try 19 pallets/skids.

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

No 8k is required. SPZI is not an SEC reporter.

Alley-oop

Alley-oop 5 minutes ago

The Debt retirement will be reflected in the Company's third quarter 2024 financial statements.

DiscoverGold

DiscoverGold 5 minutes ago

$NDX $QQQ - Update: Tapped the Target from that 'Pennant'...
By: Sahara | July 11, 2024

• $NDX $QQQ - Update

Tapped the Target from that 'Pennant'...

pbs.twimg.com/media/GSNAoU9XUAA45oM?format=png&name=large

https://x.com/Saha

MartinLutherKing

MartinLutherKing 5 minutes ago

Let’s all hold hands and pray all day all night for news , Let’s all sing alleluia forever

MartinLutherKing

MartinLutherKing 5 minutes ago

Let’s all hold hands and pray all day all night for news , Let’s all sing alleluia forever

B_B!

B_B! 5 minutes ago

Inflation falls in June for first time since 2020
Consumer price increases continue to slow, further bolstering the case for rate cuts.
Yahoo Finance 3 minutes ago
https://finance.yahoo.com/news/inflation-falls-in-june-for-first-time-since-2020-as-consumer-price-increases-conti

Golden Cross

Golden Cross 6 minutes ago

Yes, Sir...........

linkvest

linkvest 6 minutes ago

This is more of a long term stock trade. I'm betting the farm on by late this fall, I will be very happy with my investment with RSPI. With everything they have in their pipeline that is coming out, I would very happy just seeing a $1 LOL. Other stocks ran to a dollar on air before. This company h

Invest-in-America

Invest-in-America 6 minutes ago

MGRX: Might be the kind of news this Firm has long needed. (I.e., no more silly promos, ads, etc. ---- now, serious business.)

dexprs

dexprs 6 minutes ago

We are complacent as people and pretend it could not happen here, after all it is America. Well, we shall wake up one day soon, and many will say how could it happen here? I will vote that is for sure.

misterfishman

misterfishman 6 minutes ago

ha,your right, your right.

SeaBlue

SeaBlue 6 minutes ago

Do you really think they would nationalize ALL commodities? I can't see that happening. I think Canadians would tell whoever is prime minister to stuff it at that point. However, stranger things have happened and if an authoritarian government clamps down and/or a real dictator assumes power all

tedpeele

tedpeele 6 minutes ago

Why should anyone care about plasmonics when the company that lightwave won’t even acknowledge is their first so-called partner?

KCC himself said this is years off. So why are you guys pumping it now?

weedtrader420

weedtrader420 6 minutes ago

☝️🤑🕶️

Pason Systems (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions