We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 5.6 | 0.07 | 1.19 | 5.57 | 5.79 | 5.53 | 10961 |
| 1720646880 | 5.534 | -0.02 | -0.29 | 5.8 | 5.8 | 5.51 | 28976 |
| 1720560540 | 5.55 | -0.05 | -0.86 | 5.6087999 | 5.69 | 5.55 | 11983 |
| 1720473600 | 5.5982 | 0.05 | 0.87 | 5.6 | 5.72 | 5.58 | 19488 |
| 1720214640 | 5.55 | 0.03 | 0.54 | 5.21 | 5.815 | 5.21 | 18740 |
| 1720041000 | 5.5199999 | 0.14 | 2.60 | 5.16 | 6.01 | 5.16 | 34669 |
| 1719955740 | 5.38 | -0.22 | -3.93 | 5.3425 | 5.96 | 5.3425 | 28222 |
| 1719868980 | 5.6 | 0.23 | 4.38 | 5.46 | 5.6 | 5.46 | 39520 |
| 1719610020 | 5.365 | 0.04 | 0.85 | 5.238 | 5.4 | 5.238 | 101065 |
| 1719523200 | 5.32 | 0.07 | 1.33 | 5.306 | 5.35 | 5.25 | 24339 |
| 1719437040 | 5.25 | -0.08 | -1.50 | 5.1 | 5.39 | 5.1 | 42604 |
| 1719350880 | 5.33 | 0.03 | 0.57 | 5.215 | 5.39 | 5.15 | 35496 |
| 1719264540 | 5.3 | 0.02 | 0.45 | 5.305 | 5.47 | 5.25 | 26918 |
| 1719005220 | 5.2764 | 0.14 | 2.65 | 5.3195 | 5.45 | 5.13 | 197989 |
| 1718918640 | 5.14 | -0.13 | -2.50 | 5.29 | 5.4 | 5.0199999 | 308672 |
| 1718746140 | 5.272 | -0.11 | -2.01 | 5.3949999 | 5.41 | 5.23 | 747079 |
| 1718659680 | 5.38 | -0.01 | -0.19 | 5.42 | 5.4345 | 5 | 41740 |
| 1718400300 | 5.39 | -0.04 | -0.66 | 5.1 | 5.495 | 5.1 | 24869 |
| 1718314140 | 5.4259 | 0.14 | 2.57 | 5.66 | 5.88 | 5.36 | 22810 |
| 1718227380 | 5.29 | 0.02 | 0.38 | 5.426 | 5.59 | 5.29 | 35041 |
| 1718141340 | 5.2701 | -0.25 | -4.53 | 5.12 | 5.438 | 5.12 | 23803 |
| 1718054880 | 5.5199 | -0.05 | -0.94 | 5.15 | 5.54 | 5.15 | 36921 |
| 1717795800 | 5.572 | -0.09 | -1.55 | 5.47 | 5.73 | 5.43 | 20554 |
| 1717709400 | 5.66 | 0.08 | 1.36 | 5.33 | 5.67 | 5.33 | 22748 |
| 1717622460 | 5.584 | -0.06 | -0.99 | 6.07 | 6.07 | 5.48 | 50004 |
| 1717536360 | 5.64 | 0.19 | 3.49 | 5.25 | 5.765 | 5.25 | 22973 |
| 1717450140 | 5.4499 | 0.15 | 2.83 | 5.41 | 5.45 | 5.17 | 67855 |
| 1717190940 | 5.3 | 0.07 | 1.34 | 5.2699999 | 5.3675 | 5.17 | 219431 |
| 1717104540 | 5.23 | -0.17 | -3.15 | 5.6025 | 5.6025 | 5.23 | 151056 |
| 1717018020 | 5.4 | -0.18 | -3.23 | 5.4065 | 5.635 | 5.14 | 53327 |
| 1716931740 | 5.5801 | -0.18 | -3.12 | 5.1801 | 5.82 | 5.1801 | 153456 |
| 1716585840 | 5.76 | 0.03 | 0.49 | 5.878 | 5.99 | 5.74 | 18339 |
| 1716499740 | 5.732 | -0.06 | -1.09 | 5.79 | 5.85 | 5.72 | 72008 |
| 1716412800 | 5.795 | -0.2 | -3.34 | 6.15 | 6.15 | 5.76 | 145274 |
| 1716326940 | 5.995 | -0.02 | -0.25 | 6 | 6.1999 | 5.88 | 14939 |
| 1716240180 | 6.01 | -0.02 | -0.25 | 6.1625 | 6.1625 | 6 | 81620 |
| 1715981340 | 6.025 | 0.16 | 2.64 | 6.155 | 6.155 | 5.93 | 41225 |
| 1715894940 | 5.87 | 0.06 | 1.03 | 5.9235 | 6.07 | 5.82 | 23674 |
| 1715808000 | 5.8099999 | 0.12 | 2.11 | 5.96 | 6 | 5.7699999 | 93929 |
| 1715722140 | 5.69 | -0.76 | -11.78 | 5.8099999 | 6.1 | 5.66 | 26140 |
| 1715635200 | 6.45 | 0.01 | 0.16 | 6.4 | 6.55 | 6.38 | 42166 |
| 1715376000 | 6.44 | -0.16 | -2.42 | 6.55 | 6.57 | 6.32 | 56938 |
| 1715289720 | 6.6 | 0.07 | 1.07 | 6.54 | 6.6147 | 6.39 | 484984 |
| 1715203200 | 6.53 | 0.1 | 1.56 | 6.21 | 6.5599999 | 6.21 | 286924 |
| 1715117340 | 6.43 | 0.01 | 0.16 | 6.25 | 6.49 | 6.1 | 349370 |
| 1715030940 | 6.42 | -0.08 | -1.23 | 6.6525 | 6.66 | 6.23 | 23310 |
| 1714771740 | 6.5 | 0.12 | 1.88 | 6.11 | 6.55 | 6.11 | 55513 |
| 1714685340 | 6.38 | 0.12 | 1.92 | 6.0599999 | 6.45 | 6.0599999 | 24196 |
| 1714598400 | 6.26 | -0.09 | -1.42 | 6.26 | 6.374 | 6.26 | 23797 |
| 1714512600 | 6.35 | 0.47 | 7.90 | 6.55 | 6.55 | 5.89 | 133684 |
| 1714425720 | 5.885 | -0.08 | -1.34 | 5.815 | 6.05 | 5.79 | 66157 |
| 1714166580 | 5.965 | 0.04 | 0.59 | 5.5500999 | 6.01 | 5.5500999 | 34463 |
| 1714080300 | 5.93 | -0.29 | -4.66 | 6.192 | 6.23 | 5.91 | 50750 |
| 1713994020 | 6.22 | 0.02 | 0.32 | 6 | 6.2485 | 6 | 80341 |
| 1713907740 | 6.2 | 0.18 | 2.99 | 6.315 | 6.315 | 6.03 | 49502 |
| 1713821340 | 6.0199999 | -0.06 | -0.99 | 6.13 | 6.19 | 6 | 44635 |
| 1713561900 | 6.08 | -0.06 | -0.98 | 6.05 | 6.44 | 6.05 | 31953 |
| 1713475500 | 6.14 | -0.05 | -0.81 | 6.2945 | 6.59 | 6.07 | 36792 |
| 1713389100 | 6.19 | -0.05 | -0.80 | 6.2699999 | 6.4 | 6.04 | 43270 |
| 1713302940 | 6.24 | -0.41 | -6.17 | 6.475 | 6.475 | 6.15 | 935734 |
| 1713216000 | 6.65 | -0.25 | -3.69 | 6.6 | 6.95 | 6.5243 | 313594 |
| 1712957160 | 6.9047 | 0.29 | 4.38 | 6.76 | 6.92 | 6.6 | 8957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
