ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
Dow Jones
44,546.08
-0.37%
Brent Oil
74.39
0.00%
Bitcoin
97,268.68
-0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Pt Astra International TBK (PK) (PTAIY) Quote

Pt Astra International TBK (PK)

Pt Astra International TBK (PK) (PTAIY)

USOTC
5.89
0.17
(2.97%)
Closed February 16 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.89
Bid
5.62
Ask
6.01
Volume
13,452
5.64 Day's Range 5.89
5.00 52 Week Range 7.37
Market Cap
11.922B
Previous Close
5.72
Open
5.855
Last Trade
139
@
5.89
Last Trade Time
Financial Volume
$ 77,592
VWAP
5.768
Average Volume (3m)
62,926
Shares Outstanding
2,024,177,657
Dividend Yield
7.46%
PE Ratio
0.00
Earnings Per Share (EPS)
16.72k
Revenue
316.57T
Net Profit
33.84T

About Pt Astra International TBK (PK)

Sector
Cmp Facilities Mgmt Service
Industry
Holding,other Invest Offices
Website
www.astra.co.id
Headquarters
Jakarta, Java, Idn
Founded
1993
Pt Astra International TBK (PK) is listed in the Cmp Facilities Mgmt Service sector of the OTCMarkets with ticker PTAIY. The last closing price for Pt Astra International TBK (PK) was $5.72. Over the last year, Pt Astra International TBK (PK) shares have traded in a share price range of $ 5.00 to $ 7.37.

Pt Astra International TBK (PK) currently has 2,024,177,657 shares outstanding. The market capitalization of Pt Astra International TBK (PK) is $11.58 billion. Pt Astra International TBK (PK) has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

PTAIY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.397.090909090915.55.895.5595005.62235907DR
4-0.075-1.257334450965.9656.49995.5535905.92623292DR
12-0.22-3.600654664486.116.85.5629266.04717133DR
26-0.25-4.071661237796.147.375.5461326.22691398DR
52-0.79-11.82634730546.687.375618126.07455054DR
156-1.598-21.34081196587.48810.7595421417.11863221DR
260-2.81-32.29885057478.710.7593.7494836.98487407DR

PTAIY - Frequently Asked Questions (FAQ)

What is the current Pt Astra International TBK (PK) share price?
The current share price of Pt Astra International TBK (PK) is $ 5.89
How many Pt Astra International TBK (PK) shares are in issue?
Pt Astra International TBK (PK) has 2,024,177,657 shares in issue
What is the market cap of Pt Astra International TBK (PK)?
The market capitalisation of Pt Astra International TBK (PK) is USD 11.58B
What is the 1 year trading range for Pt Astra International TBK (PK) share price?
Pt Astra International TBK (PK) has traded in the range of $ 5.00 to $ 7.37 during the past year
What is the cash to sales ratio of Pt Astra International TBK (PK)?
The cash to sales ratio of Pt Astra International TBK (PK) is 0
What is the reporting currency for Pt Astra International TBK (PK)?
Pt Astra International TBK (PK) reports financial results in IDR
What is the latest annual turnover for Pt Astra International TBK (PK)?
The latest annual turnover of Pt Astra International TBK (PK) is IDR 316.57T
What is the latest annual profit for Pt Astra International TBK (PK)?
The latest annual profit of Pt Astra International TBK (PK) is IDR 33.84T
What is the registered address of Pt Astra International TBK (PK)?
The registered address for Pt Astra International TBK (PK) is MENARA ASTRA LT 58-63, JL JENDERAL SUDIRMAN KAV 5-6, JAKARTA, JAVA, 10220
What is the Pt Astra International TBK (PK) website address?
The website address for Pt Astra International TBK (PK) is www.astra.co.id
Which industry sector does Pt Astra International TBK (PK) operate in?
Pt Astra International TBK (PK) operates in the HOLDING,OTHER INVEST OFFICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
peafunke peafunke 9 minutes ago
Classic scene.  Great tv. 
TPTW
Ranb2khz Ranb2khz 10 minutes ago
No Longer Slaves – Bethel Music (feat. Jonathan David and Melissa Helser) (Official Lyric Video)

[yt]f8TkUMJtK5k[/yt]

https://www.youtube.com/watch?v=f8TkUMJtK5k






•
Penny2Dime Penny2Dime 12 minutes ago
Checked the filings, Pre 14C filed in January!
Seems to me a typical RS tactic to wipe out shareholders if they can’t accumulate enough shares or cancel it later otherwise!
Are fins audited?!
GRST
The ELTP King The ELTP King 13 minutes ago
Why would Elite issue a press release with that information?

They didn't even announce the new facility.

My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
JSmith5 JSmith5 14 minutes ago
There has been such silence I’m not sure he is taking the position.

If he doesn't we will all be taking the position.

Nats
FNMA
rocioyogi rocioyogi 15 minutes ago
No, actually what would happen which I would love because we would not have to cash in and pay taxes until we’re ready if we got stock for stock if hypothetically their stock was worth $30 and Nas agreed on five dollars a share is our value than we would get one share of their $30 stock for each 6 o
ELTP
JamesF1 JamesF1 15 minutes ago
My GUESS is the next press release says “Elite has hired (one of the firms Nasrat mentioned) to explore opportunities”.
ELTP
The ELTP King The ELTP King 17 minutes ago
Nasrat has said these three things on EVERY conference call going back 18 months.

There was NOTHING special about the conference call a few days ago.

These words were M&a, move to Nasdaq, ,amazing quota, lol
ELTP
Mr Gyamfi Mr Gyamfi 19 minutes ago
Looking for investors who is interested in investing in Indian almonds leaves and it fruits..very highly recommended in Europe and America (egyamfi18@gmail.com) contact me
CNSP
elks elks 21 minutes ago
Added more dip. Just matter time rip over buck.
TIVC
HGilS HGilS 21 minutes ago
Hi sharkey

We, the older one on this board are having our prayers answered.

Thursday evening after th filing, I posted to Nasdaq2020 in private some keywords I would like to hear about n the teleconference the next day.

These words were M&a, move to Nas
ELTP
eagle8 eagle8 29 minutes ago
autologous assassin 🇺🇸 🇺🇦 🇮🇱
@flaskworks
You're absolutely right. That argument is a slam dunk because it highlights a major legal error in Judge Stein’s reasoning—he improperly relied on extrinsic evidence rather than limiting his analys
NWBO
ksquared ksquared 34 minutes ago
HAPPY BIRTHDAY, Larrykins ! ! !
Good to see you up and at 'em on your special day.
Here's to your health and longevity. Celebrate!
https://investorshub.advfn.com/uimage/uploads/2025/2/16/cdzvrdownload.jpg
elks elks 40 minutes ago
Fill my boat ill stay the course
GVSI
KIPK KIPK 51 minutes ago
JONDOEUK,
This thing is more air than oxygen .. Just like your NVCR...

You know who is coming?? 👀
NVCR
mrfence mrfence 52 minutes ago
You've put yourself on ignore, lol!
FNMA
KIPK KIPK 54 minutes ago
Try harder jondoeuk. If as you colluded......

>>>>>>>Finally, NWBO is a shitco scam >>>>

Why are you so afraid of NWBO....

I AM SURE YOU KNOW WHY!!
NWBO
SilkRoad SilkRoad 57 minutes ago
Drop in and go using existing infrastructure. That was the drumbeat we heard many moons ago. But every step of the way they have to seemingly build a new facility, bring in and/or modify equipment, add a lab, add testing, get a license, open an office, and bring in outside experts. I think you ar
KBLB
Peter J Peter J 60 minutes ago
no matter what desperate attempts they try in order to attract buyers there is something called common sense that most investors use to stay away from a disaster like ERHC.
Come on badog, get real please: talking solely about your and ssc's motives for posting here can hardly qualify as tryin
ERHE

Your Recent History

USOTC
PTAIY
Pt Astra International TBK (PK)
USOTC
PXMD
PaxMedica (CE)
DOWI
SGDOWD
DJ Singapore Index USD
LSE
TPX
Tpximpact
BIT
EGLA
Euro Group Laminations
AQSE
RCH.GB
Reach
EU
CRBP2
Caisse Regionale de Cred...
EU
ALPAT
Plant Advanced Technolog...
EU
ALBLD
Bilendi
NYSE
BRK.A
Berkshire Hathaway
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads