We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 13.31 | -1.69 | -11.27 | 15.535 | 15.535 | 13.281 | 1428 |
| 1721078940 | 15 | -0.29 | -1.90 | 15.554 | 16.78 | 13.281 | 2027 |
| 1720819200 | 15.29 | 0.61 | 4.16 | 13.16 | 16.1175 | 13.16 | 2373 |
| 1720733280 | 14.68 | 0.55 | 3.92 | 13.725 | 15.461 | 12.97 | 6199 |
| 1720646880 | 14.126 | -2.86 | -16.86 | 15.222 | 15.222 | 14.126 | 4034 |
| 1720560540 | 16.99 | 0.39 | 2.35 | 14.88 | 16.995 | 12.761 | 3946 |
| 1720473600 | 16.6 | -0.23 | -1.36 | 15.776 | 16.6 | 14 | 7999 |
| 1720214640 | 16.829 | 3.8 | 29.12 | 12.549 | 16.829 | 12.075 | 2757 |
| 1720041000 | 13.034 | -2.78 | -17.56 | 12.05 | 13.034 | 12.05 | 898 |
| 1719955740 | 15.81 | 2.87 | 22.18 | 12.828 | 15.81 | 11.97 | 8007 |
| 1719868980 | 12.94 | -0.7 | -5.13 | 12.862 | 16.7 | 12.0001 | 11263 |
| 1719610020 | 13.639 | 0.64 | 4.92 | 15.504 | 16.36 | 12.011 | 4551 |
| 1719523200 | 13 | 0.03 | 0.23 | 16.04 | 16.04 | 11.5501 | 2288 |
| 1719437040 | 12.97 | 0.66 | 5.33 | 13.023 | 14.5499 | 12.29 | 3393 |
| 1719350880 | 12.314 | 0.84 | 7.36 | 12.138 | 14 | 11.801 | 15073 |
| 1719264540 | 11.47 | -1.73 | -13.09 | 12.25 | 14.739 | 11.35 | 13729 |
| 1719005220 | 13.1975 | -0.31 | -2.28 | 12.49 | 15.439 | 11.991 | 10157 |
| 1718918640 | 13.505 | 0.37 | 2.78 | 11.08 | 13.62 | 11.08 | 9049 |
| 1718746140 | 13.14 | -1.82 | -12.16 | 13.145 | 15.469 | 13.07 | 31473 |
| 1718659680 | 14.959 | 2.33 | 18.40 | 11.7045 | 14.959 | 11.5001 | 4521 |
| 1718400300 | 12.634 | 0.79 | 6.71 | 14.1275 | 14.1275 | 12.0601 | 3933 |
| 1718314140 | 11.84 | -3.66 | -23.61 | 11.735 | 15.399 | 11.735 | 1678 |
| 1718227380 | 15.5 | 1.52 | 10.87 | 11.565 | 15.5 | 11.565 | 11323 |
| 1718141340 | 13.98 | -2.29 | -14.07 | 12.605 | 15.2475 | 12.6 | 4325 |
| 1718054880 | 16.27 | 2.17 | 15.39 | 15.115 | 16.52 | 13.885 | 2492 |
| 1717795800 | 14.1 | -0.28 | -1.95 | 12.4701 | 14.4799 | 12.4701 | 3605 |
| 1717709400 | 14.38 | 1.61 | 12.61 | 13.8725 | 14.8875 | 12.86 | 3687 |
| 1717622460 | 12.77 | -1.48 | -10.39 | 14.59 | 14.59 | 12.77 | 2119 |
| 1717536360 | 14.251 | -0.03 | -0.20 | 14.2955 | 16.629 | 12.97 | 7090 |
| 1717450140 | 14.28 | 0.28 | 2.00 | 13.904 | 16.6299 | 12.4901 | 1530 |
| 1717190940 | 14 | 0.12 | 0.86 | 13.493 | 14.05 | 12.17 | 1429 |
| 1717104540 | 13.88 | 0.18 | 1.31 | 14 | 14.5 | 13.5201 | 14618 |
| 1717018020 | 13.7 | -1.09 | -7.34 | 14.6455 | 16.0232 | 13.7 | 2716 |
| 1716931740 | 14.786 | -2.21 | -13.02 | 14.8025 | 16.839 | 13.631 | 3142 |
| 1716585840 | 17 | -0.25 | -1.44 | 15.931 | 17 | 15.385 | 1595 |
| 1716499740 | 17.249 | 2.9 | 20.20 | 16.4875 | 17.249 | 14.171 | 4144 |
| 1716412800 | 14.35 | -0.3 | -2.01 | 14.66 | 17.269 | 14.35 | 2652 |
| 1716326940 | 14.645 | -1.11 | -7.02 | 15.02 | 15.349 | 13.961 | 19634 |
| 1716240180 | 15.75 | -0.56 | -3.45 | 16.963 | 16.963 | 15.061 | 8337 |
| 1715981340 | 16.312 | -0.54 | -3.19 | 18.7299 | 18.7299 | 14.5701 | 2968 |
| 1715894940 | 16.85 | 2.35 | 16.21 | 16.434999 | 18.509 | 14.301 | 2389 |
| 1715808000 | 14.5 | -0.54 | -3.59 | 16.004999 | 17.8799 | 14.241 | 2210 |
| 1715722140 | 15.04 | 0.6 | 4.16 | 15 | 15.4935 | 13.9725 | 8673 |
| 1715635200 | 14.44 | 0.13 | 0.90 | 14.7155 | 15 | 13.391 | 8902 |
| 1715376000 | 14.3105 | 0.91 | 6.79 | 14.2975 | 14.9799 | 13.9301 | 2597 |
| 1715289720 | 13.4 | -0.84 | -5.90 | 15.005 | 15.005 | 13.32 | 4861 |
| 1715203200 | 14.24 | 0.28 | 2.01 | 13.548 | 14.899 | 12.87 | 19031 |
| 1715117340 | 13.96 | -0.18 | -1.27 | 14.2252 | 17.049 | 13.881 | 12403 |
| 1715030940 | 14.1401 | -0.92 | -6.11 | 14.051 | 15.2795 | 14.051 | 3797 |
| 1714771740 | 15.06 | -2.33 | -13.39 | 13.75 | 17.45 | 13.351 | 4554 |
| 1714685340 | 17.389 | 0.93 | 5.64 | 17.389 | 17.389 | 13.361 | 2746 |
| 1714598400 | 16.46 | 0.92 | 5.92 | 15.375 | 16.46 | 14.761 | 3317 |
| 1714512600 | 15.54 | 0.5 | 3.32 | 16 | 17.5 | 15.5 | 3839 |
| 1714425720 | 15.04 | -0.9 | -5.66 | 18.469 | 18.469 | 15.001 | 1983 |
| 1714166580 | 15.9425 | -0.38 | -2.33 | 16.1685 | 18.319 | 15.021 | 8132 |
| 1714080300 | 16.322 | -0.01 | -0.05 | 16.344 | 18.479 | 14.921 | 2393 |
| 1713994020 | 16.329999 | 0.45 | 2.83 | 14.515 | 16.61 | 14.515 | 9608 |
| 1713907740 | 15.88 | -2.93 | -15.57 | 14.45 | 16.999 | 14.45 | 8992 |
| 1713821340 | 18.809 | 2.77 | 17.26 | 17.7525 | 18.809 | 14.591 | 1283 |
| 1713561900 | 16.04 | -1.65 | -9.32 | 15.4185 | 18.4799 | 13.91 | 11196 |
| 1713475500 | 17.689 | 0.24 | 1.37 | 17.151 | 17.689 | 16.161 | 2432 |
| 1713389100 | 17.45 | 1.32 | 8.18 | 16.629999 | 17.459 | 15.071 | 10376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
