We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.6 | 14.6 | 14.6 | 146 | 14.6 | CS |
| 4 | 0.05 | 0.343642611684 | 14.55 | 14.95 | 14 | 776 | 14.57509962 | CS |
| 12 | 0.35 | 2.45614035088 | 14.25 | 15.35 | 14 | 1830 | 14.46771227 | CS |
| 26 | -0.4 | -2.66666666667 | 15 | 15.45 | 14 | 1610 | 14.5471826 | CS |
| 52 | -0.76 | -4.94791666667 | 15.36 | 18 | 14 | 1480 | 14.96584702 | CS |
| 156 | -0.65 | -4.26229508197 | 15.25 | 20.15 | 14 | 1564 | 16.38759882 | CS |
| 260 | 0.5 | 3.54609929078 | 14.1 | 20.15 | 8.01 | 1814 | 14.5995042 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819680 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720733280 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 100 |
| 1720646940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720560540 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 191 |
| 1720474140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720214940 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1720042140 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1719955740 | 14.6 | -0.15 | -1.02 | 14.6 | 14.6 | 14.6 | 100 |
| 1719869220 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1719610020 | 14.75 | 0.5 | 3.51 | 14.2805 | 14.75 | 14.25 | 2608 |
| 1719523200 | 14.25 | -0.1 | -0.70 | 14.25 | 14.9 | 14.25 | 1390 |
| 1719437040 | 14.35 | 0.15 | 1.06 | 14.35 | 14.35 | 14.35 | 300 |
| 1719350880 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 302 |
| 1719264540 | 14.2 | -0.75 | -5.02 | 14.2 | 14.2 | 14.2 | 107 |
| 1719005340 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1718918940 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1718746140 | 14.95 | 0.41 | 2.82 | 14.55 | 14.95 | 14.55 | 1589 |
| 1718659680 | 14.54 | 0.54 | 3.86 | 14.25 | 14.54 | 14.25 | 1245 |
| 1718400300 | 14 | -0.31 | -2.17 | 14.55 | 14.55 | 14 | 600 |
| 1718314140 | 14.31 | -0.66 | -4.41 | 14.32 | 14.32 | 14.31 | 470 |
| 1718227800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1718141400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1718055000 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1717795800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1717709400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 113 |
| 1717622460 | 14.97 | 0.61 | 4.25 | 14.97 | 14.97 | 14.97 | 180 |
| 1717536360 | 14.36 | -0.14 | -0.97 | 15.25 | 15.25 | 14.36 | 2033 |
| 1717450140 | 14.5 | -0.75 | -4.92 | 15.25 | 15.25 | 14.31 | 2863 |
| 1717190940 | 15.25 | 0.15 | 0.99 | 15.35 | 15.35 | 15.25 | 2144 |
| 1717104540 | 15.1 | -0.15 | -0.98 | 14.9 | 15.2 | 14.9 | 1750 |
| 1717018020 | 15.25 | 0.37 | 2.49 | 14.9 | 15.25 | 14.9 | 4611 |
| 1716931740 | 14.88 | 0.36 | 2.48 | 14.88 | 14.88 | 14.88 | 175 |
| 1716585840 | 14.52 | -0.46 | -3.07 | 14.52 | 14.52 | 14.52 | 120 |
| 1716499200 | 14.98 | 0 | 0.00 | 14.98 | 14.98 | 14.98 | 0 |
| 1716412800 | 14.98 | 0.74 | 5.20 | 14.8 | 14.98 | 14.8 | 2100 |
| 1716326580 | 14.24 | 0 | 0.00 | 14.24 | 14.24 | 14.24 | 0 |
| 1716240180 | 14.24 | -0.66 | -4.43 | 14.24 | 14.24 | 14.24 | 241 |
| 1715981340 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 101 |
| 1715894400 | 14.9 | 0 | 0.00 | 14.9 | 14.9 | 14.9 | 0 |
| 1715808000 | 14.9 | 0.47 | 3.22 | 14.5 | 14.9 | 14.5 | 427 |
| 1715721600 | 14.435 | 0 | 0.00 | 14.435 | 14.435 | 14.435 | 0 |
| 1715635200 | 14.435 | 0 | 0.00 | 14.435 | 14.435 | 14.435 | 0 |
| 1715376000 | 14.435 | -0.07 | -0.45 | 14.5 | 14.51 | 14.2 | 4138 |
| 1715289720 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
| 1715203200 | 14.5 | 0 | 0.00 | 14.75 | 14.75 | 14.5 | 1078 |
| 1715117340 | 14.5 | 0 | 0.00 | 14.2 | 14.5 | 14.2 | 1630 |
| 1715030940 | 14.5 | 0.5 | 3.57 | 14.1 | 14.5 | 14.1 | 1132 |
| 1714771740 | 14 | -0.18 | -1.27 | 14.06 | 14.1 | 14 | 6952 |
| 1714685340 | 14.18 | -0.57 | -3.86 | 14.27 | 14.27 | 14.18 | 5100 |
| 1714599000 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1714512600 | 14.75 | 0.48 | 3.36 | 14.75 | 14.75 | 14.75 | 100 |
| 1714425720 | 14.27 | -0.48 | -3.25 | 14.27 | 14.27 | 14.27 | 500 |
| 1714166700 | 14.75 | 0 | 0.00 | 14.75 | 14.75 | 14.75 | 0 |
| 1714080300 | 14.75 | 0.25 | 1.72 | 14.45 | 14.75 | 14.25 | 3430 |
| 1713994020 | 14.5 | 0.3 | 2.11 | 14.5 | 14.5 | 14.5 | 400 |
| 1713907740 | 14.2 | -0.05 | -0.35 | 14.12 | 14.2 | 14.12 | 4064 |
| 1713821340 | 14.25 | 0 | 0.00 | 14.19 | 14.25 | 14 | 5390 |
| 1713561900 | 14.25 | 0.05 | 0.35 | 14.25 | 14.5 | 14.2 | 11498 |
| 1713475500 | 14.2 | 0.19 | 1.36 | 14.02 | 14.21 | 14.02 | 9000 |
| 1713389100 | 14.01 | -0.49 | -3.38 | 14.01 | 14.01 | 14.01 | 1000 |
| 1713302400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1713216000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
