We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2112 | -8.25 | 2.56 | 2.56 | 2.3488 | 5055 | 2.35107726 | CS |
| 4 | -0.5972 | -20.2715546504 | 2.946 | 2.946 | 2.3488 | 3360 | 2.5989255 | CS |
| 12 | -0.3112 | -11.6992481203 | 2.66 | 3 | 2.3488 | 31635 | 2.78315801 | CS |
| 26 | -0.0462 | -1.92901878914 | 2.395 | 3 | 2.28 | 34631 | 2.67616023 | CS |
| 52 | -0.4762 | -16.8566371681 | 2.825 | 3.1 | 1.69 | 44994 | 2.13345868 | CS |
| 156 | -2.5012 | -51.5711340206 | 4.85 | 5.14 | 1.69 | 22443 | 2.71602794 | CS |
| 260 | -0.6512 | -21.7066666667 | 3 | 6.04 | 1.69 | 17123 | 3.03738522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609840 | 2.3488 | 0 | 0.00 | 2.3488 | 2.3488 | 2.3488 | 0 |
| 1719523440 | 2.3488 | 0 | 0.00 | 2.3488 | 2.3488 | 2.3488 | 0 |
| 1719437040 | 2.3488 | -0.21 | -8.25 | 2.3488 | 2.3488 | 2.3488 | 10000 |
| 1719350940 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1719264540 | 2.56 | -0.01 | -0.39 | 2.56 | 2.56 | 2.56 | 109 |
| 1719005040 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
| 1718918640 | 2.57 | -0.06 | -2.28 | 2.6 | 2.67 | 2.57 | 5950 |
| 1718746140 | 2.63 | -0.08 | -2.95 | 2.65 | 2.65 | 2.63 | 1150 |
| 1718659680 | 2.71 | -0.06 | -2.10 | 2.806 | 2.806 | 2.71 | 5171 |
| 1718400540 | 2.7679999 | 0 | 0.00 | 2.7679999 | 2.7679999 | 2.7679999 | 0 |
| 1718314140 | 2.7679999 | -0.11 | -3.72 | 2.7679999 | 2.7679999 | 2.7679999 | 1151 |
| 1718227740 | 2.875 | 0 | 0.00 | 2.875 | 2.875 | 2.875 | 0 |
| 1718141340 | 2.875 | 0.12 | 4.17 | 2.8987 | 2.8987 | 2.856 | 5832 |
| 1718055000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1717795800 | 2.7599999 | -0.19 | -6.31 | 2.7599999 | 2.7599999 | 2.7599999 | 229 |
| 1717709400 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1717622760 | 2.946 | 0 | 0.00 | 2.946 | 2.946 | 2.946 | 0 |
| 1717536360 | 2.946 | 0.05 | 1.59 | 2.946 | 2.946 | 2.946 | 651 |
| 1717450140 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717190940 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1717104540 | 2.9 | 0 | 0.00 | 2.9 | 3 | 2.89 | 22824 |
| 1717018020 | 2.9 | 0.05 | 1.75 | 2.9 | 2.9 | 2.9 | 30806 |
| 1716931740 | 2.85 | -0.01 | -0.35 | 2.87 | 2.87 | 2.85 | 53448 |
| 1716585840 | 2.86 | 0.06 | 2.14 | 2.8 | 2.86 | 2.8 | 57045 |
| 1716499740 | 2.8 | -0.05 | -1.75 | 2.82 | 2.878 | 2.8 | 55126 |
| 1716412800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 50000 |
| 1716326940 | 2.85 | -0.03 | -0.87 | 2.85 | 2.85 | 2.85 | 50006 |
| 1716240180 | 2.875 | 0.04 | 1.59 | 2.83 | 2.875 | 2.81 | 171100 |
| 1715981340 | 2.83 | 0.13 | 4.81 | 2.7 | 2.83 | 2.68 | 25340 |
| 1715894940 | 2.7 | -0.1 | -3.57 | 2.7 | 2.7 | 2.7 | 50037 |
| 1715808000 | 2.8 | 0.1 | 3.70 | 2.8 | 2.8 | 2.8 | 2000 |
| 1715721600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1715635200 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 50000 |
| 1715376120 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1715289720 | 2.7599999 | 0.01 | 0.36 | 2.64 | 2.82 | 2.64 | 152645 |
| 1715203740 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1715117340 | 2.75 | 0 | 0.00 | 2.86 | 2.86 | 2.75 | 51239 |
| 1715030940 | 2.75 | 0 | 0.07 | 2.75 | 2.75 | 2.75 | 50209 |
| 1714771740 | 2.748 | 0.05 | 1.78 | 2.748 | 2.748 | 2.748 | 270 |
| 1714684800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714598400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 264 |
| 1714512600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714425780 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1714166580 | 2.7 | 0.02 | 0.75 | 2.68 | 2.7 | 2.65 | 77819 |
| 1714080300 | 2.68 | 0.04 | 1.52 | 2.68 | 2.68 | 2.68 | 50000 |
| 1713994140 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1713907740 | 2.64 | 0.03 | 1.15 | 2.525 | 2.64 | 2.525 | 867 |
| 1713821340 | 2.61 | 0.07 | 2.55 | 2.61 | 2.61 | 2.61 | 4076 |
| 1713561900 | 2.545 | -0.24 | -8.45 | 2.545 | 2.545 | 2.545 | 4194 |
| 1713475560 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1713389160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1713302760 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1713216360 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712957160 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1712870760 | 2.7799999 | 0.12 | 4.65 | 2.7799999 | 2.7799999 | 2.7799999 | 562 |
| 1712784000 | 2.6565 | -0 | -0.13 | 2.7 | 2.715 | 2.6565 | 35076 |
| 1712698140 | 2.66 | -0.16 | -5.67 | 2.66 | 2.66 | 2.66 | 381 |
| 1712611380 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712352180 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712265780 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712179380 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1712092980 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 382 |
| 1712006400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
