We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leade... PureTech is a biotherapeutics company dedicated to changing the treatment paradigm for devastating diseases. The Company has created a broad and deep pipeline through the expertise of its experienced research and development team and its extensive network of scientists, clinicians and industry leaders. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.125 | -5.4347826087 | 2.3 | 2.3 | 2.175 | 40256 | 2.1808128 | CS |
4 | -0.385 | -15.0390625 | 2.56 | 2.56 | 2.175 | 53625 | 2.27865055 | CS |
12 | -0.505 | -18.8432835821 | 2.68 | 3 | 2.175 | 43045 | 2.61410055 | CS |
26 | -0.105 | -4.60526315789 | 2.28 | 3 | 2.175 | 39587 | 2.61435959 | CS |
52 | -0.835 | -27.7408637874 | 3.01 | 3.1 | 1.69 | 47309 | 2.14024289 | CS |
156 | -2.275 | -51.1235955056 | 4.45 | 5.14 | 1.69 | 22977 | 2.64059343 | CS |
260 | -1.225 | -36.0294117647 | 3.4 | 6.04 | 1.69 | 17536 | 3.01276709 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions