We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 4063 | 0.05387707 | CS |
| 4 | 0 | 0 | 0.045 | 0.0574 | 0.045 | 14366 | 0.04967306 | CS |
| 12 | 0.0038 | 9.22330097087 | 0.0412 | 0.07 | 0.0165 | 12850 | 0.04579998 | CS |
| 26 | 0.0085 | 23.2876712329 | 0.0365 | 0.07 | 0.0165 | 9686 | 0.04212641 | CS |
| 52 | -0.125 | -73.5294117647 | 0.17 | 0.4319 | 0.0165 | 58543 | 0.18921213 | CS |
| 156 | -2.355 | -98.125 | 2.4 | 11.51 | 0.0165 | 35134 | 1.21182231 | CS |
| 260 | -0.955 | -95.5 | 1 | 11.51 | 0.0165 | 26543 | 1.27702833 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.045 | -0.01 | -18.18 | 0.0455 | 0.0455 | 0.045 | 10000 |
| 1737757440 | 0.055 | 0.0095 | 20.88 | 0.055 | 0.055 | 0.055 | 10000 |
| 1737671040 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1737584640 | 0.0455 | -0.0043 | -8.63 | 0.0455 | 0.0455 | 0.0455 | 535 |
| 1737498540 | 0.0497999 | 0.0047999 | 10.67 | 0.05 | 0.05 | 0.0497999 | 1655 |
| 1737152520 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737066120 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736979720 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2500 |
| 1736893320 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736806920 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736547720 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 1225 |
| 1736375340 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 28510 |
| 1736288940 | 0.045 | 0 | 0.00 | 0.05 | 0.05703 | 0.045 | 11933 |
| 1736202360 | 0.045 | -0.0124 | -21.60 | 0.0574 | 0.0574 | 0.045 | 29260 |
| 1735942980 | 0.0574 | 0.0124 | 27.56 | 0.0574 | 0.0574 | 0.0574 | 38533 |
| 1735856760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735683960 | 0.045 | -0.003125 | -6.49 | 0.045 | 0.048125 | 0.045 | 30711 |
| 1735597740 | 0.048125 | -0.004375 | -8.33 | 0.045 | 0.048125 | 0.045 | 3160 |
| 1735338420 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1735252020 | 0.0525 | 0.0025 | 5.00 | 0.055 | 0.055 | 0.0525 | 10057 |
| 1735078200 | 0.05 | -0.00037 | -0.73 | 0.05 | 0.05 | 0.05 | 820 |
| 1734992400 | 0.05037 | 0 | 0.00 | 0.05037 | 0.05037 | 0.05037 | 400 |
| 1734733200 | 0.05037 | -0.003455 | -6.42 | 0.05037 | 0.05037 | 0.05037 | 5000 |
| 1734647340 | 0.053825 | 0 | 0.00 | 0.053825 | 0.053825 | 0.053825 | 0 |
| 1734560940 | 0.053825 | -0.003675 | -6.39 | 0.05375 | 0.053825 | 0.05375 | 9200 |
| 1734474360 | 0.0575 | 0.0001 | 0.17 | 0.0575 | 0.0575 | 0.0575 | 1727 |
| 1734388140 | 0.0574 | 0.0007 | 1.23 | 0.05545 | 0.0574 | 0.0408699 | 24546 |
| 1734128940 | 0.0567 | 0.00365 | 6.88 | 0.0567 | 0.0567 | 0.0567 | 1300 |
| 1734042480 | 0.05305 | -0.00435 | -7.58 | 0.0574 | 0.0574 | 0.04 | 35851 |
| 1733955900 | 0.0574 | 0.0089 | 18.35 | 0.0575 | 0.0575 | 0.04 | 9280 |
| 1733869200 | 0.0485 | -0.009 | -15.65 | 0.04875 | 0.04875 | 0.0485 | 4667 |
| 1733782800 | 0.0575 | 0.0171 | 42.33 | 0.0575 | 0.0575 | 0.0575 | 8724 |
| 1733523600 | 0.0404 | -0.01085 | -21.17 | 0.048125 | 0.0512499 | 0.0404 | 60507 |
| 1733437500 | 0.0512499 | -0.001875 | -3.53 | 0.0512499 | 0.0512499 | 0.0512499 | 5160 |
| 1733350980 | 0.053125 | -0.004375 | -7.61 | 0.053125 | 0.053125 | 0.053125 | 200 |
| 1733264580 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1733178180 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.045 | 25000 |
| 1732918200 | 0.0575 | 0 | 0.00 | 0.07 | 0.07 | 0.0512499 | 10350 |
| 1732746540 | 0.0575 | 0.0125 | 27.78 | 0.0575 | 0.0575 | 0.0575 | 6666 |
| 1732660140 | 0.045 | -0.00125 | -2.70 | 0.045 | 0.045 | 0.045 | 5400 |
| 1732573560 | 0.04625 | -0.005 | -9.76 | 0.045 | 0.04625 | 0.045 | 3000 |
| 1732314000 | 0.0512499 | -0.00375 | -6.82 | 0.0512499 | 0.0512499 | 0.0512499 | 269 |
| 1732228140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732141740 | 0.055 | 0.015 | 37.50 | 0.06 | 0.06 | 0.055 | 4275 |
| 1732054800 | 0.04 | -0.02 | -33.33 | 0.04 | 0.07 | 0.04 | 6302 |
| 1731968640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05875 | 895 |
| 1731709260 | 0.06 | 0.029375 | 95.92 | 0.06 | 0.06 | 0.0319 | 20598 |
| 1731622800 | 0.030625 | -0.011875 | -27.94 | 0.030625 | 0.030625 | 0.030625 | 475 |
| 1731536760 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 3000 |
| 1731450480 | 0.0425 | 0.01423 | 50.34 | 0.0425 | 0.0425 | 0.0394 | 14741 |
| 1731363600 | 0.02827 | 0 | 0.00 | 0.02827 | 0.02827 | 0.02827 | 0 |
| 1731104400 | 0.02827 | -0.00473 | -14.33 | 0.0429 | 0.0429 | 0.0165 | 83508 |
| 1731018540 | 0.033 | -0.007425 | -18.37 | 0.040425 | 0.040425 | 0.033 | 7300 |
| 1730931600 | 0.040425 | 0.007425 | 22.50 | 0.033 | 0.0429 | 0.033 | 3737 |
| 1730845680 | 0.033 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.033 | 501 |
| 1730759160 | 0.033 | 0 | 0.00 | 0.0412 | 0.0425 | 0.033 | 33910 |
| 1730496180 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1730409780 | 0.033 | -0.00475 | -12.58 | 0.033 | 0.033 | 0.033 | 1260 |
| 1730323680 | 0.03775 | 0 | 0.00 | 0.03775 | 0.03775 | 0.03775 | 0 |
| 1730237280 | 0.03775 | 0.001935 | 5.40 | 0.04125 | 0.04125 | 0.03775 | 19000 |
| 1730150700 | 0.035815 | 0 | 0.00 | 0.035815 | 0.035815 | 0.035815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
