We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0012 | 0.0014 | 0.001 | 3518809 | 0.00132273 | CS |
| 4 | -5.0E-5 | -4 | 0.00125 | 0.0015 | 0.000825 | 2127022 | 0.00127514 | CS |
| 12 | -0.0006 | -33.3333333333 | 0.0018 | 0.0019 | 0.000825 | 1345290 | 0.00132941 | CS |
| 26 | 0.0003 | 33.3333333333 | 0.0009 | 0.0019 | 0.000825 | 2204487 | 0.00122612 | CS |
| 52 | 0.00082 | 215.789473684 | 0.00038 | 0.0019 | 0.0002 | 2121093 | 0.00107797 | CS |
| 156 | -0.003 | -71.4285714286 | 0.0042 | 0.00475 | 0.0002 | 1667559 | 0.00149772 | CS |
| 260 | 0.0009 | 300 | 0.0003 | 0.0074 | 0.0001 | 4416760 | 0.00125992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.001 | 8281405 |
| 1732227900 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 763891 |
| 1732141740 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.001175 | 12830962 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0011999 | 1691692 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.00135 | 0.0014 | 0.00135 | 480000 |
| 1731709260 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011 | 1827500 |
| 1731622800 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1731536760 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0013 | 0.00105 | 843111 |
| 1731450480 | 0.001 | -0.0003 | -23.08 | 0.0011999 | 0.0011999 | 0.001 | 1004744 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 84000 |
| 1731104400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731018000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730931600 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 70000 |
| 1730845680 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 2627199 |
| 1730755620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730496420 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.0011 | 948282 |
| 1730409780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 980000 |
| 1730323500 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 818001 |
| 1730237280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730150880 | 0.0011999 | -5.0E-5 | -4.00 | 0.001 | 0.0011999 | 0.000825 | 6391474 |
| 1729891500 | 0.00125 | -0.0001 | -7.41 | 0.00125 | 0.00125 | 0.001 | 2651500 |
| 1729805100 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729718700 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729632300 | 0.00135 | 0 | 0.00 | 0.0011999 | 0.00135 | 0.001 | 1065000 |
| 1729545600 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729286400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729200000 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00135 | 0.0011999 | 1710000 |
| 1729114080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729027680 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.00135 | 115000 |
| 1728941220 | 0.00135 | -5.0E-5 | -3.57 | 0.00135 | 0.00135 | 0.00135 | 200000 |
| 1728681960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728595560 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.0014 | 0.0013 | 10100 |
| 1728508800 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728422400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728336000 | 0.00135 | -5.0E-5 | -3.57 | 0.00135 | 0.0014 | 0.00135 | 615000 |
| 1728077220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014499 | 0.00135 | 615000 |
| 1727990760 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 200000 |
| 1727904000 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.0014 | 0.0013 | 385000 |
| 1727818140 | 0.0014499 | -5.0E-5 | -3.33 | 0.0013 | 0.0014499 | 0.0011999 | 2207307 |
| 1727731380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 15000 |
| 1727472600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727386200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727299200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727212800 | 0.0015 | 8.0E-5 | 5.63 | 0.0014 | 0.0015 | 0.0014 | 50000 |
| 1727126940 | 0.00142 | 2.0E-5 | 1.43 | 0.00142 | 0.00142 | 0.00142 | 10000 |
| 1726867620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726781220 | 0.0014 | 5.0E-5 | 3.70 | 0.0015 | 0.0015 | 0.0014 | 82000 |
| 1726694640 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1726608240 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0015 | 0.0011999 | 2899998 |
| 1726521720 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 110000 |
| 1726262700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1726176300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1726089900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1726003500 | 0.0018 | 0.0003501 | 24.15 | 0.0017 | 0.0018 | 0.0017 | 500000 |
| 1725917160 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0017 | 0.0014499 | 1712178 |
| 1725658020 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0017 | 0.0013 | 1624999 |
| 1725571440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1725485040 | 0.0013 | -0.0004 | -23.53 | 0.00155 | 0.00155 | 0.0013 | 4542644 |
| 1725398880 | 0.0017 | -0.0002 | -10.53 | 0.00155 | 0.0017 | 0.00155 | 100000 |
| 1725053340 | 0.0019 | 0.0005 | 35.71 | 0.0018 | 0.0019 | 0.0018 | 999999 |
| 1724966400 | 0.0014 | -0.0002 | -12.50 | 0.001575 | 0.0018 | 0.0014 | 2080000 |
| 1724880360 | 0.0016 | 0.0004001 | 33.34 | 0.0015 | 0.0017 | 0.0011 | 3122185 |
| 1724794080 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011999 | 2839000 |
| 1724707740 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.00125 | 1426000 |
| 1724448480 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.00115 | 3395862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
