We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 76.9230769231 | 0.0013 | 0.0023 | 0.00125 | 2864816 | 0.00152164 | CS |
| 4 | 0.001 | 76.9230769231 | 0.0013 | 0.0023 | 0.0011 | 1485679 | 0.00143001 | CS |
| 12 | 0.00105 | 84 | 0.00125 | 0.0023 | 0.000825 | 1926711 | 0.00132217 | CS |
| 26 | 0.0012 | 109.090909091 | 0.0011 | 0.0023 | 0.000825 | 1478855 | 0.00131905 | CS |
| 52 | 0.002 | 666.666666667 | 0.0003 | 0.0023 | 0.0002 | 2131867 | 0.00114133 | CS |
| 156 | -0.0009 | -28.125 | 0.0032 | 0.00385 | 0.0002 | 1613398 | 0.00121779 | CS |
| 260 | 0.002 | 666.666666667 | 0.0003 | 0.0074 | 0.0001 | 4361051 | 0.00126169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0023 | 0.0005 | 27.78 | 0.00175 | 0.0023 | 0.00175 | 4322292 |
| 1737066420 | 0.0018 | 0.0003 | 20.00 | 0.0015 | 0.0018 | 0.0014499 | 2054996 |
| 1736979720 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0014 | 5874566 |
| 1736893200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1736806800 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.00125 | 3373700 |
| 1736547720 | 0.0013 | 0 | 0.00 | 0.0013 | 0.00134 | 0.0013 | 156000 |
| 1736375340 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 200300 |
| 1736288940 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.0013 | 1011788 |
| 1736202360 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0011999 | 1000500 |
| 1735942980 | 0.00125 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011 | 2237750 |
| 1735856700 | 0.00125 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.00115 | 1162350 |
| 1735683960 | 0.00125 | -0.00015 | -10.71 | 0.0014 | 0.0014 | 0.0011999 | 448972 |
| 1735597740 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.001325 | 101000 |
| 1735338000 | 0.00135 | -5.0E-5 | -3.57 | 0.00124 | 0.00135 | 0.0011 | 545000 |
| 1735251000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1735078200 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.0014 | 0.0011 | 3900000 |
| 1734992400 | 0.00135 | -5.0E-5 | -3.57 | 0.00135 | 0.00135 | 0.00135 | 8257 |
| 1734733200 | 0.0014 | -0.00015 | -9.68 | 0.0013 | 0.0014 | 0.0013 | 210000 |
| 1734647340 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1734560940 | 0.00155 | 5.0E-5 | 3.33 | 0.0014 | 0.00155 | 0.0014 | 1437489 |
| 1734474360 | 0.0015 | 0.00015 | 11.11 | 0.0013 | 0.00155 | 0.0013 | 752798 |
| 1734388140 | 0.00135 | -5.0E-5 | -3.57 | 0.00135 | 0.0014 | 0.00135 | 5463330 |
| 1734128940 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 700 |
| 1734042480 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 696685 |
| 1733955900 | 0.0013 | 0 | 0.00 | 0.00125 | 0.0013 | 0.0011999 | 2410000 |
| 1733869200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733782800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1733523600 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0011999 | 1687674 |
| 1733437380 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1733350980 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 30000 |
| 1733264700 | 0.0013 | 5.0E-5 | 4.00 | 0.0013 | 0.0013 | 0.0013 | 1030000 |
| 1733178180 | 0.00125 | -5.0E-5 | -3.85 | 0.0013 | 0.0013 | 0.00125 | 3445970 |
| 1732919340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732746540 | 0.0013 | 0.0001001 | 8.34 | 0.0011 | 0.0013 | 0.0011 | 1294996 |
| 1732659600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732573200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1732314000 | 0.0011999 | -0.0001 | -7.69 | 0.0011 | 0.0011999 | 0.001 | 8281405 |
| 1732227900 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 763891 |
| 1732141740 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.001175 | 12830962 |
| 1732054800 | 0.0014 | 0 | 0.00 | 0.00135 | 0.0014 | 0.0011999 | 1691692 |
| 1731968640 | 0.0014 | 0 | 0.00 | 0.00135 | 0.0014 | 0.00135 | 480000 |
| 1731709260 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011 | 1827500 |
| 1731622800 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 20000 |
| 1731536760 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0013 | 0.00105 | 843111 |
| 1731450480 | 0.001 | -0.0003 | -23.08 | 0.0011999 | 0.0011999 | 0.001 | 1004744 |
| 1731363600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 84000 |
| 1731104400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1731018000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1730931600 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 70000 |
| 1730845680 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 2627199 |
| 1730755620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730496420 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.0011 | 948282 |
| 1730409780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 980000 |
| 1730323500 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 818001 |
| 1730237280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730150880 | 0.0011999 | -5.0E-5 | -4.00 | 0.001 | 0.0011999 | 0.000825 | 6391474 |
| 1729891500 | 0.00125 | -0.0001 | -7.41 | 0.00125 | 0.00125 | 0.001 | 2651500 |
| 1729805100 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729718700 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729632300 | 0.00135 | 0 | 0.00 | 0.0011999 | 0.00135 | 0.001 | 1065000 |
| 1729545600 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729286400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
