We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 18.1818181818 | 0.0011 | 0.0015 | 0.0011 | 1156370 | 0.00133493 | CS |
| 4 | 0 | 0 | 0.0013 | 0.0015 | 0.000825 | 1465546 | 0.00126517 | CS |
| 12 | 0.0001 | 8.33333333333 | 0.0012 | 0.0019 | 0.000825 | 1353789 | 0.0013501 | CS |
| 26 | 0.0008 | 160 | 0.0005 | 0.0019 | 0.0004 | 2177536 | 0.00119983 | CS |
| 52 | 0.001 | 333.333333333 | 0.0003 | 0.0019 | 0.0002 | 2087028 | 0.00105993 | CS |
| 156 | -0.00286 | -68.75 | 0.00416 | 0.0053 | 0.0002 | 1703106 | 0.00164238 | CS |
| 260 | 0.0012 | 1200 | 0.0001 | 0.0074 | 0.0001 | 4474226 | 0.00124909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730931600 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 70000 |
| 1730845680 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 2627199 |
| 1730755620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1730496420 | 0.0014 | 0.0003 | 27.27 | 0.0011 | 0.0014 | 0.0011 | 948282 |
| 1730409780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 980000 |
| 1730323500 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 818001 |
| 1730237280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730150880 | 0.0011999 | -5.0E-5 | -4.00 | 0.001 | 0.0011999 | 0.000825 | 6391474 |
| 1729891500 | 0.00125 | -0.0001 | -7.41 | 0.00125 | 0.00125 | 0.001 | 2651500 |
| 1729805100 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729718700 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729632300 | 0.00135 | 0 | 0.00 | 0.0011999 | 0.00135 | 0.001 | 1065000 |
| 1729545600 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729286400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1729200000 | 0.00135 | -5.0E-5 | -3.57 | 0.0013 | 0.00135 | 0.0011999 | 1710000 |
| 1729114080 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1729027680 | 0.0014 | 5.0E-5 | 3.70 | 0.0014 | 0.0014 | 0.00135 | 115000 |
| 1728941220 | 0.00135 | -5.0E-5 | -3.57 | 0.00135 | 0.00135 | 0.00135 | 200000 |
| 1728681960 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1728595560 | 0.0014 | 5.0E-5 | 3.70 | 0.0013 | 0.0014 | 0.0013 | 10100 |
| 1728508800 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728422400 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1728336000 | 0.00135 | -5.0E-5 | -3.57 | 0.00135 | 0.0014 | 0.00135 | 615000 |
| 1728077220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014499 | 0.00135 | 615000 |
| 1727990760 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 200000 |
| 1727904000 | 0.0013 | -0.00015 | -10.35 | 0.0013 | 0.0014 | 0.0013 | 385000 |
| 1727818140 | 0.0014499 | -5.0E-5 | -3.33 | 0.0013 | 0.0014499 | 0.0011999 | 2207307 |
| 1727731380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 15000 |
| 1727472600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727386200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727299200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1727212800 | 0.0015 | 8.0E-5 | 5.63 | 0.0014 | 0.0015 | 0.0014 | 50000 |
| 1727126940 | 0.00142 | 2.0E-5 | 1.43 | 0.00142 | 0.00142 | 0.00142 | 10000 |
| 1726867620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1726781220 | 0.0014 | 5.0E-5 | 3.70 | 0.0015 | 0.0015 | 0.0014 | 82000 |
| 1726694640 | 0.00135 | 0 | 0.00 | 0.00135 | 0.00135 | 0.00135 | 0 |
| 1726608240 | 0.00135 | -0.00015 | -10.00 | 0.0015 | 0.0015 | 0.0011999 | 2899998 |
| 1726521720 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0015 | 110000 |
| 1726262700 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1726176300 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1726089900 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1726003500 | 0.0018 | 0.0003501 | 24.15 | 0.0017 | 0.0018 | 0.0017 | 500000 |
| 1725917160 | 0.0014499 | -0.00015 | -9.38 | 0.0016 | 0.0017 | 0.0014499 | 1712178 |
| 1725658020 | 0.0016 | 0.0003 | 23.08 | 0.0013 | 0.0017 | 0.0013 | 1624999 |
| 1725571440 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1725485040 | 0.0013 | -0.0004 | -23.53 | 0.00155 | 0.00155 | 0.0013 | 4542644 |
| 1725398880 | 0.0017 | -0.0002 | -10.53 | 0.00155 | 0.0017 | 0.00155 | 100000 |
| 1725053340 | 0.0019 | 0.0005 | 35.71 | 0.0018 | 0.0019 | 0.0018 | 999999 |
| 1724966400 | 0.0014 | -0.0002 | -12.50 | 0.001575 | 0.0018 | 0.0014 | 2080000 |
| 1724880360 | 0.0016 | 0.0004001 | 33.34 | 0.0015 | 0.0017 | 0.0011 | 3122185 |
| 1724794080 | 0.0011999 | -0.0003 | -20.00 | 0.0015 | 0.0015 | 0.0011999 | 2839000 |
| 1724707740 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.00125 | 1426000 |
| 1724448480 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.00115 | 3395862 |
| 1724361780 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1724275380 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0014 | 0.0011999 | 1250000 |
| 1724188800 | 0.0014 | 0.0001 | 7.69 | 0.00105 | 0.0014 | 0.001 | 1556638 |
| 1724102880 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 1299999 |
| 1723843740 | 0.0013 | 0.0002 | 18.18 | 0.0011 | 0.0013 | 0.001 | 1070000 |
| 1723756860 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 3199999 |
| 1723670820 | 0.0011 | -5.0E-5 | -4.35 | 0.00115 | 0.00115 | 0.0011 | 530000 |
| 1723584360 | 0.00115 | -0.00015 | -11.54 | 0.00115 | 0.00115 | 0.00115 | 250000 |
| 1723497900 | 0.0013 | 0.0003 | 30.00 | 0.0011 | 0.0014 | 0.001 | 3749997 |
| 1723238400 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 202637 |
| 1723152120 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723065720 | 0.0013 | 0.0003 | 30.00 | 0.001075 | 0.0013 | 0.001 | 3458000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
