ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PT Enseval Putera Megatrading TBK (GM)

PT Enseval Putera Megatrading TBK (GM) (PTEPF)

0.039
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.0390.0390.03900CS
52000.0390.0390.03900CS
156000.0390.0390.03900CS
260000.0390.15950.0397430.1595CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17400618000.03900.000.0390.0390.0390
17399754000.03900.000.0390.0390.0390
17398890000.03900.000.0390.0390.0390
17395434000.03900.000.0390.0390.0390
17394570000.03900.000.0390.0390.0390
17393706000.03900.000.0390.0390.0390
17392842000.03900.000.0390.0390.0390
17391978000.03900.000.0390.0390.0390
17389386000.03900.000.0390.0390.0390
17388522000.03900.000.0390.0390.0390
17387658000.03900.000.0390.0390.0390
17386794000.03900.000.0390.0390.0390
17385930000.03900.000.0390.0390.0390
17383338000.03900.000.0390.0390.0390
17382474000.03900.000.0390.0390.0390
17381610000.03900.000.0390.0390.0390
17380746000.03900.000.0390.0390.0390
17379882000.03900.000.0390.0390.0390
17377290000.03900.000.0390.0390.0390
17376426000.03900.000.0390.0390.0390
17375562000.03900.000.0390.0390.0390
17374698000.03900.000.0390.0390.0390
17371242000.03900.000.0390.0390.0390
17370378000.03900.000.0390.0390.0390
17369514000.03900.000.0390.0390.0390
17368650000.03900.000.0390.0390.0390
17367786000.03900.000.0390.0390.0390
17365194000.03900.000.0390.0390.0390
17363466000.03900.000.0390.0390.0390
17362602000.03900.000.0390.0390.0390
17361738000.03900.000.0390.0390.0390
17359146000.03900.000.0390.0390.0390
17358282000.03900.000.0390.0390.0390
17356554000.03900.000.0390.0390.0390
17355690000.03900.000.0390.0390.0390
17353098000.03900.000.0390.0390.0390
17352234000.03900.000.0390.0390.0390
17350506000.03900.000.0390.0390.0390
17349642000.03900.000.0390.0390.0390
17347050000.03900.000.0390.0390.0390
17346186000.03900.000.0390.0390.0390
17345322000.03900.000.0390.0390.0390
17344458000.03900.000.0390.0390.0390
17343594000.03900.000.0390.0390.0390
17341002000.03900.000.0390.0390.0390
17340138000.03900.000.0390.0390.0390
17339274000.03900.000.0390.0390.0390
17338410000.03900.000.0390.0390.0390
17337546000.03900.000.0390.0390.0390
17334954000.03900.000.0390.0390.0390
17334090000.03900.000.0390.0390.0390
17333226000.03900.000.0390.0390.0390
17332362000.03900.000.0390.0390.0390
17331498000.03900.000.0390.0390.0390
17328906000.03900.000.0390.0390.0390
17327178000.03900.000.0390.0390.0390
17326314000.03900.000.0390.0390.0390
17325450000.03900.000.0390.0390.0390
17322858000.03900.000.0390.0390.0390
17321994000.03900.000.0390.0390.0390

PTEPF Financials

Financials