PT Indo Tambangraya Megah (PK) Stock Quote PTIZF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Indo Tambangraya Megah (PK) (PTIZF) Quote

PT Indo Tambangraya Megah (PK) (PTIZF)

1.62

0.00

( 0.00% )

Updated: 07:13:59

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.62

Bid

1.31

Ask

2.10

Volume

-

0.00 Day's Range 0.00

1.358 52 Week Range 1.73

Market Cap

Previous Close

1.62

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

50

Shares Outstanding

1,129,925,000

Dividend Yield

2,924,865,740.74%

PE Ratio

3.66

Earnings Per Share (EPS)

0.44

Revenue

2.37B

Net Profit

500.33M

Sector

Coal Mining Services

Industry

Bitmns Coal Undergrnd Mining

Website

www.itmg.co.id

Headquarters

Jakarta, Java, Idn

Founded

1987

PT Indo Tambangraya Megah (PK) is listed in the Coal Mining Services sector of the OTCMarkets with ticker PTIZF. The last closing price for PT Indo Tambangraya Megah (PK) was $1.62. Over the last year, PT Indo Tambangraya Megah (PK) shares have traded in a share price range of $ 1.358 to $ 1.73.

PT Indo Tambangraya Megah (PK) currently has 1,129,925,000 shares outstanding. The market capitalization of PT Indo Tambangraya Megah (PK) is $1.83 billion. PT Indo Tambangraya Megah (PK) has a price to earnings ratio (PE ratio) of 3.66.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.62	1.62	1.62	100	1.62	CS
4	0	0	1.62	1.62	1.62	100	1.62	CS
12	0.262	19.293078056	1.358	1.62	1.358	50	1.62	CS
26	-0.04	-2.40963855422	1.66	1.68	1.358	589	1.47837736	CS
52	0.11	7.28476821192	1.51	1.73	1.358	2550	1.51323982	CS
156	0.78	92.8571428571	0.84	2.235	0.84	4348	1.60608993	CS
260	0.8	97.5609756098	0.82	2.235	0.3667	32197	0.64531844	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	19.26k
MGTIMGT Capital Investments Inc (CE)	$ 0.0002 (19,900.00%)	125.2k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	54.9k
EGBBEarth Gen Biofuel Inc (CE)	$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	$ 0.0007 (-99.88%)	1.97k
BDPTDBioadaptives Inc	0.0251 (-99.72%)	92.33k
SPRNSupernova Energy Inc (CE)	$ 0.000001 (-99.67%)	2k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	230.2M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	140.36M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	121.44M
THBDThird Bench Inc (PK)	$ 0.0003 (200.00%)	112.63M
QEDNQED Connect Inc (PK)	$ 0.00045 (12.50%)	82.09M

Slojab

Slojab 25 seconds ago

And another deflection. My correcting you about the "elimination" of the Expert Market has nothing to do with the stock recovering.

Just admit your mistake and thank me for setting you straight. It's what I'm here for.

Damn cultists.

jdcpa1

jdcpa1 29 seconds ago

If theyvsay they shipped then im good. Your stuck here...

georgie18

georgie18 30 seconds ago

BITCOIN...$98,147...🥳...Hit All Time high $99,056....

georgie18

Member Level
Re: georgie18 post# 665181

Wednesday, November 20, 2024 9:17:59 AM

Post#
665413
of 665651
BITCOIN...$94,365...🥳...Se

beartrap12

beartrap12 42 seconds ago

We called Fidelity over and over again about the funds not clearing and I finally talked to their manager, but they all stuck to the story that the funds were at a clearing house bank and they didn't have the money. They said they were in a period of being extra careful because they (the clearing ho

Adamph85

Adamph85 44 seconds ago

I do agree with you on Paul Knudson not being a dilution scam artist CEO (so far lol)
He could communicate and get back to shareholders better though.

I do believe this COULD have a very high ceiling if Paul runs the company right. The company currently is WAY under valued.

goodfree

goodfree 48 seconds ago

Interesting :-)

https://finbold.com/ai-sets-date-when-gold-will-hit-3000/

t1215s

t1215s 1 minute ago

Hi jhd

I’m not happy when a stock moves up with low vol., high vol shows interest for a stocks upward trend , let’s see what happens ON THE BUZZZER

Have a great evening GLTA-Ts😉🍀

MartinLutherKing

MartinLutherKing 1 minute ago

Houston All aboard the texas spaceship

MoneyMan

MoneyMan 1 minute ago

A 100% increase from Q 2 would be $2.6m for Q3. Don't expect it to be that big.

They only have a yield because they are currently 2 day behind in filing that Q3 ending Sept 30th.

capgain

capgain 1 minute ago

GL, I think Pittsburgh covers for us!

qualityincolor

qualityincolor 1 minute ago

Bids over 300 mill... only a matter of time 🚀

ProfitScout

ProfitScout 1 minute ago

$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),

manibiotech

manibiotech 1 minute ago

No sir I didn't miss anything
In vitro after phase 3 is less , lot less important . Irrelevant

Doc logic

Doc logic 2 minutes ago

flipper44,

Well at some point they either have a plan that puts money in the coffers, which we both agree that they do but others don’t, or they need a vote to increase the share count and that is usually done at the ASM so far. This is what I am saying that Linda is well aware of as

Zorax

Zorax 2 minutes ago

I'm sure it was kid rock's idea. Plus it's almost the complete instrument from the south and stupid.
Think 'deliverance the movie'. Maybe fiddles are next?

jog49

jog49 2 minutes ago

"I think the Kthomp spammer is Maxine waters."

Nope, Maxine is so ignorant I would doubt she could string two sentences together. He/she/it may be Gasbag.

Gmenfan

Gmenfan 2 minutes ago

Which leaves his seat vacant as well as Vance's. The dems are going to push as many judges through as they can.

Buckey

Buckey 2 minutes ago

I read about them a few years ago - Likely the original report

ADANI

Jetmek_03052

Jetmek_03052 2 minutes ago

They can't! And the inevitable paint we'll likely see today does them no good!

Kool Aid Man

Kool Aid Man 2 minutes ago

Management can easily prove these shipments happened as claimed yet haven't. The question is "why not" --especially if doing so would remove doubt, uncertainty and criticism? Ask them to publish actual VERIFIABLE documentation (ie. bills of lading, invoicing, certificate of origin, export carrier,

Longstrongsilver

Longstrongsilver 2 minutes ago

Besides the fact that you don’t get to say “enough” of anything or too anyone for their thoughts and feelings you should probably go read that again. My issue isn’t with the keep his head down and get mergers done, but rather these ridiculous reels saying “mfa coming soon” or whatever only to have i

getmoreshares

getmoreshares 2 minutes ago

Involuntary-Recluse

Involuntary-Recluse 3 minutes ago

Very well said, my good man :-)

Myth

Myth 3 minutes ago

ok Cap, the wheels stopped turning....

I took Pitts +3 1/2 w/ the under 43 1/2 teaser

supposed to be bad weather, rain/snow is why I went under....

GL !

Zorch305

Zorch305 3 minutes ago

.0007s almost gone again

PT Indo Tambangraya Megah (PK)

Compagnie Financiere De ...

Canoe Preferred Share Po...

Baobab Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions