![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.304 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0.304 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0.304 | 0 | 0 | 0 | CS |
26 | -0.041 | -11.884057971 | 0.345 | 0.345 | 0.304 | 1521 | 0.34113953 | CS |
52 | 0.024 | 8.57142857143 | 0.28 | 0.345 | 0.28 | 2010 | 0.30064149 | CS |
156 | 0.0724 | 31.2607944732 | 0.2316 | 0.345 | 0.1949 | 5396 | 0.25439924 | CS |
260 | 0.004 | 1.33333333333 | 0.3 | 0.345 | 0.1949 | 5186 | 0.25737968 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (13.04%) | 255.7M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (100.00%) | 154.36M |
PPCBPropanc Biopharma Inc (PK) | $ 0.0003 (-57.14%) | 124.29M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.00005 (-50.00%) | 118.32M |
LTNCLabor Smart Inc (PK) | $ 0.0021 (0.00%) | 88.39M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions