We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00586 | -6.24334114639 | 0.09386 | 0.09386 | 0.088 | 10150 | 0.0881732 | CS |
| 12 | -0.0046 | -4.96760259179 | 0.0926 | 0.0944 | 0.088 | 22592 | 0.09297576 | CS |
| 26 | -0.0111 | -11.2008072654 | 0.0991 | 0.0991 | 0.088 | 17339 | 0.09262859 | CS |
| 52 | -0.030425 | -25.6913658434 | 0.118425 | 0.118425 | 0.088 | 11237 | 0.09429062 | CS |
| 156 | -0.007 | -7.36842105263 | 0.095 | 0.17 | 0.085 | 298438 | 0.1271012 | CS |
| 260 | -0.0021 | -2.3307436182 | 0.0901 | 0.17 | 0.0125 | 337786 | 0.10496396 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338140 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721251740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721165340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1721078940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720819740 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720733340 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720646940 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1720560540 | 0.088 | -0.00586 | -6.24 | 0.088 | 0.088 | 0.088 | 19700 |
| 1720474080 | 0.09386 | 0 | 0.00 | 0.09386 | 0.09386 | 0.09386 | 0 |
| 1720214880 | 0.09386 | 0 | 0.00 | 0.09386 | 0.09386 | 0.09386 | 0 |
| 1720042080 | 0.09386 | 0 | 0.00 | 0.09386 | 0.09386 | 0.09386 | 0 |
| 1719955680 | 0.09386 | 0 | 0.00 | 0.09386 | 0.09386 | 0.09386 | 0 |
| 1719869280 | 0.09386 | 0 | 0.00 | 0.09386 | 0.09386 | 0.09386 | 0 |
| 1719610080 | 0.09386 | 0 | 0.00 | 0.09386 | 0.09386 | 0.09386 | 0 |
| 1719523680 | 0.09386 | 0 | 0.00 | 0.09386 | 0.09386 | 0.09386 | 0 |
| 1719437280 | 0.09386 | 0 | 0.00 | 0.09386 | 0.09386 | 0.09386 | 0 |
| 1719350880 | 0.09386 | -0.00054 | -0.57 | 0.09386 | 0.09386 | 0.09386 | 600 |
| 1719264300 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1719005100 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1718918700 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1718745900 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1718659500 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1718400300 | 0.0944 | 0.0018 | 1.94 | 0.0944 | 0.0944 | 0.0944 | 68789 |
| 1718314200 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1718227800 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1718141400 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1718055000 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1717795800 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1717709400 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1717622940 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1717536540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1717450140 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1717190940 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1717104540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1717018140 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1716931740 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1716586140 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1716499740 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1716413340 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1716326940 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1716240540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715981340 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715894940 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715808540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715722140 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715635740 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715376540 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715290140 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715203740 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715117340 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1715030940 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1714771740 | 0.0926 | 0.0026 | 2.89 | 0.0926 | 0.0926 | 0.0926 | 1277 |
| 1714685400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714599000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714512600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714397400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714138200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714051800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713965400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713879000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713792600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713533400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
