PT Kalbe Farma (PK) Historical Data - PTKFY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
PT Kalbe Farma (PK) (PTKFY)
PT Kalbe Farma (PK) (PTKFY) Historical

PT Kalbe Farma (PK) (PTKFY)

19.88

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721078400	19.88	0	0.00	19.88	19.88	19.88	0
1720819200	19.88	0.64	3.33	19.2	19.88	19.2	629
1720733280	19.24	-0.26	-1.33	19.24	19.24	19.24	142
1720646940	19.5	0	0.00	19.5	19.5	19.5	0
1720560540	19.5	0.55	2.90	19.3	19.5	19.3	323
1720473600	18.95	0.23	1.23	18.95	18.95	18.95	157
1720214640	18.72	0.42	2.30	18.72	18.72	18.72	1111
1720041000	18.3	-0.47	-2.50	18.3	18.3	18.3	421
1719955380	18.77	0	0.00	18.77	18.77	18.77	0
1719868980	18.77	1.74	10.22	18.65	19.15	18.65	17367
1719610200	17.03	0	0.00	17.03	17.03	17.03	0
1719523800	17.03	0	0.00	17.03	17.03	17.03	0
1719437400	17.03	0	0.00	17.03	17.03	17.03	0
1719351000	17.03	0	0.00	17.03	17.03	17.03	0
1719264600	17.03	0	0.00	17.03	17.03	17.03	0
1719005400	17.03	0	0.00	17.03	17.03	17.03	0
1718919000	17.03	0	0.00	17.03	17.03	17.03	0
1718746200	17.03	0	0.00	17.03	17.03	17.03	0
1718659800	17.03	0	0.00	17.03	17.03	17.03	0
1718400600	17.03	0	0.00	17.03	17.03	17.03	0
1718314200	17.03	0	0.00	17.03	17.03	17.03	0
1718227800	17.03	0	0.00	17.03	17.03	17.03	0
1718141400	17.03	0	0.00	17.03	17.03	17.03	0
1718055000	17.03	0	0.00	17.03	17.03	17.03	0
1717795800	17.03	0.39	2.33	17.03	17.03	17.03	0
1717709400	16.642026	-0.39	-2.28	16.642026	16.642026	16.642026	0
1717623000	17.03	0	0.00	17.03	17.03	17.03	0
1717536600	17.03	0	0.00	17.03	17.03	17.03	0
1717450200	17.03	0	0.00	17.03	17.03	17.03	0
1717191000	17.03	0	0.00	17.03	17.03	17.03	0
1717104600	17.03	0	0.00	17.03	17.03	17.03	0
1717018200	17.03	0	0.00	17.03	17.03	17.03	0
1716931800	17.03	0	0.00	17.03	17.03	17.03	0
1716586200	17.03	0	0.00	17.03	17.03	17.03	0
1716499800	17.03	0	0.00	17.03	17.03	17.03	0
1716413400	17.03	0	0.00	17.03	17.03	17.03	0
1716327000	17.03	0	0.00	17.03	17.03	17.03	0
1716240600	17.03	0	0.00	17.03	17.03	17.03	0
1715981400	17.03	0	0.00	17.03	17.03	17.03	0
1715895000	17.03	0	0.00	17.03	17.03	17.03	0
1715808600	17.03	0	0.00	17.03	17.03	17.03	0
1715722200	17.03	0	0.00	17.03	17.03	17.03	0
1715635800	17.03	0	0.00	17.03	17.03	17.03	0
1715376600	17.03	0	0.00	17.03	17.03	17.03	0
1715290200	17.03	0	0.00	17.03	17.03	17.03	0
1715203800	17.03	0	0.00	17.03	17.03	17.03	0
1715117400	17.03	0	0.00	17.03	17.03	17.03	0
1715031000	17.03	0	0.00	17.03	17.03	17.03	0
1714771800	17.03	0	0.00	17.03	17.03	17.03	0
1714685400	17.03	0	0.00	17.03	17.03	17.03	0
1714599000	17.03	0	0.00	17.03	17.03	17.03	0
1714512600	17.03	-0.26	-1.50	17.03	17.03	17.03	126

PT Kalbe Farma (PK)

Cma Treasury Fund

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions