We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2652 | 0.2652 | 0.2652 | 1885 | 0.2652 | CS |
| 12 | 0.0251 | 10.4539775094 | 0.2401 | 0.327 | 0.2401 | 9212 | 0.3046623 | CS |
| 26 | -0.0048 | -1.77777777778 | 0.27 | 0.327 | 0.23955 | 4963 | 0.29882377 | CS |
| 52 | -0.1598 | -37.6 | 0.425 | 0.425 | 0.23955 | 4285 | 0.31627617 | CS |
| 156 | -0.0818 | -23.5734870317 | 0.347 | 0.614 | 0.23955 | 6082 | 0.42117001 | CS |
| 260 | 0.0412 | 18.3928571429 | 0.224 | 0.614 | 0.117 | 6594 | 0.38769971 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214580 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1720041780 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1719955380 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1719868980 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1719609780 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1719523380 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1719436980 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1719350580 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1719264180 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1719004980 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1718918580 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1718745780 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1718659380 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1718400180 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1718313780 | 0.2652 | 0 | 0.00 | 0.2652 | 0.2652 | 0.2652 | 0 |
| 1718227380 | 0.2652 | -0.013 | -4.67 | 0.2652 | 0.2652 | 0.2652 | 1885 |
| 1718141400 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1718055000 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1717795800 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1717709400 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1717622760 | 0.2782 | 0 | 0.00 | 0.2782 | 0.2782 | 0.2782 | 0 |
| 1717536360 | 0.2782 | -0.023114 | -7.67 | 0.2782 | 0.2782 | 0.2782 | 10033 |
| 1717449600 | 0.301314 | 0 | 0.00 | 0.301314 | 0.301314 | 0.301314 | 0 |
| 1717190400 | 0.301314 | 0 | 0.00 | 0.301314 | 0.301314 | 0.301314 | 0 |
| 1717104000 | 0.301314 | 0 | 0.00 | 0.301314 | 0.301314 | 0.301314 | 0 |
| 1717017600 | 0.301314 | 0 | 0.00 | 0.301314 | 0.301314 | 0.301314 | 0 |
| 1716931200 | 0.301314 | 0 | 0.00 | 0.301314 | 0.301314 | 0.301314 | 0 |
| 1716585600 | 0.301314 | 0 | 0.00 | 0.301314 | 0.301314 | 0.301314 | 0 |
| 1716499200 | 0.301314 | 0 | 0.00 | 0.301314 | 0.301314 | 0.301314 | 0 |
| 1716412800 | 0.301314 | -0.025686 | -7.86 | 0.304086 | 0.304086 | 0.301314 | 31399 |
| 1716326940 | 0.327 | 0.0169 | 5.45 | 0.313402 | 0.327 | 0.313402 | 33200 |
| 1716240000 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1715980800 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1715894400 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1715808000 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1715721600 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1715635200 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1715376000 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1715289600 | 0.3101 | 0 | 0.00 | 0.3101 | 0.3101 | 0.3101 | 0 |
| 1715203200 | 0.3101 | 0.0427 | 15.97 | 0.3 | 0.3101 | 0.3 | 468 |
| 1715117340 | 0.2674 | 0 | 0.00 | 0.2674 | 0.2674 | 0.2674 | 0 |
| 1715030940 | 0.2674 | 0.0096001 | 3.72 | 0.2767 | 0.2767 | 0.2674 | 600 |
| 1714771800 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1714685400 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1714599000 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1714512600 | 0.2577999 | 0 | 0.00 | 0.2577999 | 0.2577999 | 0.2577999 | 0 |
| 1714425720 | 0.2577999 | 0.0047499 | 1.88 | 0.2577999 | 0.2577999 | 0.2577999 | 3636 |
| 1714166700 | 0.25305 | 0 | 0.00 | 0.25305 | 0.25305 | 0.25305 | 0 |
| 1714080300 | 0.25305 | 0.01295 | 5.39 | 0.25305 | 0.25305 | 0.25305 | 185 |
| 1713993960 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1713907560 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1713821160 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1713561960 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1713475560 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1713389160 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1713302760 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1713216360 | 0.2401 | 0 | 0.00 | 0.2401 | 0.2401 | 0.2401 | 0 |
| 1712957160 | 0.2401 | -0.0149 | -5.84 | 0.2401 | 0.2401 | 0.2401 | 1500 |
| 1712870940 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1712784540 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1712698140 | 0.255 | -0.0113 | -4.24 | 0.255 | 0.255 | 0.255 | 3000 |
| 1712583000 | 0.2663 | 0 | 0.00 | 0.2663 | 0.2663 | 0.2663 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
