We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.3 | 10.8695652174 | 11.96 | 13.26 | 11.96 | 2368 | 13.26 | DR |
| 26 | -1.5825 | -10.66195048 | 14.8425 | 14.8425 | 11 | 644 | 13.11577558 | DR |
| 52 | -0.28 | -2.06794682422 | 13.54 | 14.8425 | 11 | 800 | 12.97702314 | DR |
| 156 | -3.42 | -20.5035971223 | 16.68 | 27.43 | 11 | 534 | 19.33416913 | DR |
| 260 | 1.12 | 9.22570016474 | 12.14 | 27.43 | 5.93 | 640 | 16.6626079 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733260800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1733174400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732915200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732742400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732656000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732569600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732310400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732224000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732137600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1732051200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731964800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731705600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731619200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731532800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731446400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731360000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731100800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1731014400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730928000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730841600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730755200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730496000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730409600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730323200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730236800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1730150400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729891200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729804800 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729718400 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729632000 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729545600 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1729286400 | 13.26 | 1.3 | 10.87 | 13.26 | 13.26 | 13.26 | 4736 |
| 1729200600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729114200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1729027800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728941400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728682200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728595800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728509400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728423000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728336600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1728077400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727991000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727904600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727818200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727731800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727472600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727386200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727274600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727188200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1727101800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726842600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726756200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726669800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726583400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726497000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726237800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726151400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1726065000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725978600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725892200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725633000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725546600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1725460200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
