Parcelpal Logistics Inc (CE) Historical Data - PTNYF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	325	1.0E-6	CS
12	-0.010999	-99.9909090909	0.011	0.011	1.0E-6	1907	3.94E-6	CS
26	-0.027899	-99.9964157706	0.0279	0.05	1.0E-6	14092	0.01923603	CS
52	-0.099999	-99.999	0.1	0.139	1.0E-6	89162	0.08313798	CS
156	-0.558999	-99.9998211091	0.559	0.65	1.0E-6	79098	0.17576675	CS
260	-0.752999	-99.9998671979	0.753	2.385	1.0E-6	143283	0.92023577	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732919280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732746480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732660080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732573680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732314480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732228080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732141680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1732055280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731968880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731709680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731623280	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731536880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731450480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	250
1731363600	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1731104400	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	400
1731014880	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730928480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730842080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730755680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730496480	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730410080	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730323680	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1730237280	1.0E-6	-9.9E-5	-99.00	1.0E-6	1.0E-6	1.0E-6	450
1730150700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729891500	0.0001	9.9E-5	9,900.00	0.0001	0.0001	0.0001	340
1729804980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1729718580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1729632180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1729545780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1729286580	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1729200180	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1729113780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1729027380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728940980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728681780	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728595380	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728508980	1.0E-6	0	0.00	1.0E-6	1.0E-6	1.0E-6	0
1728422580	1.0E-6	-0.010999	-99.99	1.0E-6	1.0E-6	1.0E-6	10000
1728336600	0.011	0	0.00	0.011	0.011	0.011	0
1728077400	0.011	0	0.00	0.011	0.011	0.011	0
1727991000	0.011	0	0.00	0.011	0.011	0.011	0
1727904600	0.011	0	0.00	0.011	0.011	0.011	0
1727818200	0.011	0	0.00	0.011	0.011	0.011	0
1727731800	0.011	0	0.00	0.011	0.011	0.011	0
1727472600	0.011	0	0.00	0.011	0.011	0.011	0
1727386200	0.011	0	0.00	0.011	0.011	0.011	0
1727274600	0.011	0	0.00	0.011	0.011	0.011	0
1727188200	0.011	0	0.00	0.011	0.011	0.011	0
1727101800	0.011	0	0.00	0.011	0.011	0.011	0
1726842600	0.011	0	0.00	0.011	0.011	0.011	0
1726756200	0.011	0	0.00	0.011	0.011	0.011	0
1726669800	0.011	0	0.00	0.011	0.011	0.011	0
1726583400	0.011	0	0.00	0.011	0.011	0.011	0
1726497000	0.011	0	0.00	0.011	0.011	0.011	0
1726237800	0.011	0	0.00	0.011	0.011	0.011	0
1726151400	0.011	0	0.00	0.011	0.011	0.011	0
1726065000	0.011	0	0.00	0.011	0.011	0.011	0
1725978600	0.011	0	0.00	0.011	0.011	0.011	0
1725892200	0.011	0	0.00	0.011	0.011	0.011	0
1725633000	0.011	0	0.00	0.011	0.011	0.011	0
1725546600	0.011	0	0.00	0.011	0.011	0.011	0
1725460200	0.011	0	0.00	0.011	0.011	0.011	0
1725373800	0.011	0	0.00	0.011	0.011	0.011	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Parcelpal Logistics Inc (CE) (PTNYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Parcelpal Logistics Inc (CE) (PTNYF) Historical

Parcelpal Logistics Inc (CE) (PTNYF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%