Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00015 | 7.5 | 0.002 | 0.00291 | 0.0015 | 20920 | 0.00193159 | CS |
| 4 | 0.00065 | 43.3333333333 | 0.0015 | 0.0037 | 0.0012 | 31657 | 0.00194298 | CS |
| 12 | -0.00172 | -44.4444444444 | 0.00387 | 0.0058 | 0.001 | 32110 | 0.00230193 | CS |
| 26 | -0.00145 | -40.2777777778 | 0.0036 | 0.006 | 0.0009 | 61749 | 0.00275011 | CS |
| 52 | 0.00065 | 43.3333333333 | 0.0015 | 0.01175 | 0.0009 | 70427 | 0.00353904 | CS |
| 156 | -0.01665 | -88.5638297872 | 0.0188 | 0.0295 | 0.0007 | 66621 | 0.00789096 | CS |
| 260 | -0.04785 | -95.7 | 0.05 | 0.087 | 0.0007 | 69254 | 0.02004883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.00215 | 0.000195 | 9.97 | 0.00215 | 0.00215 | 0.00215 | 10000 |
| 1732746540 | 0.001955 | 0.000455 | 30.33 | 0.001955 | 0.001955 | 0.001955 | 33481 |
| 1732660140 | 0.0015 | -0.00141 | -48.45 | 0.0015 | 0.0015 | 0.0015 | 30000 |
| 1732573560 | 0.00291 | 0.00131 | 81.88 | 0.002 | 0.00291 | 0.002 | 10200 |
| 1732314000 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 87300 |
| 1732227900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 4500 |
| 1732141740 | 0.0015 | -0.000475 | -24.05 | 0.00245 | 0.0034 | 0.0015 | 19000 |
| 1732054800 | 0.001975 | 0.0007751 | 64.60 | 0.0015 | 0.001975 | 0.0015 | 1639 |
| 1731968640 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 30300 |
| 1731709200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1731622800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 940 |
| 1731536760 | 0.0015 | -0.0022 | -59.46 | 0.0025 | 0.0025 | 0.0015 | 3142 |
| 1731450480 | 0.0037 | 0.00165 | 80.49 | 0.0015 | 0.0037 | 0.0015 | 28000 |
| 1731363600 | 0.00205 | 0 | 0.00 | 0.00205 | 0.00205 | 0.00205 | 0 |
| 1731104400 | 0.00205 | 0.0008501 | 70.85 | 0.0015 | 0.00205 | 0.0015 | 153035 |
| 1731014820 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730928420 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730842020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730755620 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1730496420 | 0.0011999 | -0.001725 | -58.97 | 0.0011999 | 0.0011999 | 0.0011999 | 209 |
| 1730409900 | 0.002925 | 0 | 0.00 | 0.002925 | 0.002925 | 0.002925 | 0 |
| 1730323500 | 0.002925 | 0.000475 | 19.39 | 0.0038 | 0.0038 | 0.002 | 63783 |
| 1730237280 | 0.00245 | -0.00027 | -9.93 | 0.00245 | 0.00245 | 0.00245 | 2000 |
| 1730150700 | 0.00272 | 0 | 0.00 | 0.00272 | 0.00272 | 0.00272 | 0 |
| 1729891500 | 0.00272 | -8.0E-5 | -2.86 | 0.002 | 0.00272 | 0.002 | 2400 |
| 1729805100 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729718700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1729632300 | 0.0028 | 0.0016001 | 133.35 | 0.0022 | 0.0028 | 0.0022 | 26666 |
| 1729545600 | 0.0011999 | -0.0026 | -68.42 | 0.0022 | 0.0022 | 0.0011999 | 1100 |
| 1729286400 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0038 | 0 |
| 1729200000 | 0.0038 | 0.0013 | 52.00 | 0.0038 | 0.0038 | 0.0011999 | 128304 |
| 1729113960 | 0.0025 | -0.0013 | -34.21 | 0.0025 | 0.0025 | 0.0025 | 15033 |
| 1729027680 | 0.0038 | 0.0013 | 52.00 | 0.0038 | 0.0038 | 0.0038 | 2255 |
| 1728941220 | 0.0025 | 0.0013001 | 108.35 | 0.0011999 | 0.0038 | 0.0011999 | 12202 |
| 1728681900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 3000 |
| 1728595560 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 147273 |
| 1728508980 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1728422580 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0011 | 0.0011 | 1000 |
| 1728336000 | 0.0016 | 0.0004001 | 33.34 | 0.001 | 0.00187 | 0.001 | 57700 |
| 1728077220 | 0.0011999 | -0.0009 | -42.86 | 0.002 | 0.002 | 0.001 | 116628 |
| 1727990760 | 0.0021 | -0.001325 | -38.69 | 0.0025 | 0.00295 | 0.002 | 35000 |
| 1727904000 | 0.003425 | 0.001425 | 71.25 | 0.0039 | 0.0039 | 0.003425 | 8333 |
| 1727818140 | 0.002 | -0.0003 | -13.04 | 0.002 | 0.002 | 0.002 | 500 |
| 1727731380 | 0.0023 | 0.0003 | 15.00 | 0.00295 | 0.00295 | 0.0023 | 20185 |
| 1727472600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727386200 | 0.002 | -0.000665 | -24.95 | 0.002 | 0.002 | 0.002 | 7000 |
| 1727299200 | 0.002665 | -0.001235 | -31.67 | 0.002665 | 0.002665 | 0.002665 | 615 |
| 1727212800 | 0.0039 | 0.0019 | 95.00 | 0.0056 | 0.0056 | 0.0039 | 110095 |
| 1727126940 | 0.002 | -0.0036 | -64.29 | 0.002 | 0.002 | 0.002 | 2500 |
| 1726867200 | 0.0056 | 0.0036 | 180.00 | 0.0057999 | 0.0057999 | 0.0056 | 15000 |
| 1726781040 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726694640 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726608240 | 0.002 | -0.00187 | -48.32 | 0.003 | 0.003 | 0.002 | 49400 |
| 1726522140 | 0.00387 | 0 | 0.00 | 0.00387 | 0.00387 | 0.00387 | 0 |
| 1726262940 | 0.00387 | 0.00107 | 38.21 | 0.00387 | 0.00387 | 0.00387 | 12575 |
| 1726176420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726090020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1726003620 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725917220 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1725658020 | 0.0028 | 0.0007 | 33.33 | 0.0028 | 0.0028 | 0.0028 | 366264 |
| 1725571440 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1725485040 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 5000 |
| 1725398880 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 31770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
