ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,853.60
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.395
0.10%
Bitcoin
65,377.07
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Plastic2Oil Inc (PK) (PTOI)

  7. Plastic2Oil Inc (PK) (PTOI) Historical

PTOI Plastic2Oil Inc (PK)

0.0029
0.0005 (20.83%)
Jul 16 2024 - Closed
Delayed by 15 minutes

PTOI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0029 0.0005 20.83% 0.0015 0.006 0.0015 448,296
Jul 15 2024 0.0024 0.00022 10.09% 0.0014 0.006 0.0014 259,166
Jul 12 2024 0.00218 0.00018 9.00% 0.0014 0.00218 0.0014 24,999
Jul 11 2024 0.002 0.00035 21.21% 0.0014 0.002 0.0014 34,095
Jul 10 2024 0.00165 0.00 0.00% 0.00165 0.00165 0.00165 0
Jul 09 2024 0.00165 -0.00053 -24.31% 0.00165 0.00165 0.00165 500
Jul 08 2024 0.00218 0.00078 55.71% 0.00218 0.00218 0.00218 4,500
Jul 05 2024 0.0014 -0.00031 -18.13% 0.0014 0.0014 0.0014 2,120
Jul 03 2024 0.00171 0.00 0.00% 0.00171 0.00171 0.00171 0
Jul 02 2024 0.00171 -0.00279 -62.00% 0.0045 0.0045 0.00171 88,227
Jul 01 2024 0.0045 0.0033 275.03% 0.0045 0.0045 0.0045 900
Jun 28 2024 0.0012 -0.0023 -65.71% 0.0012 0.0012 0.0012 11,933
Jun 27 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jun 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jun 25 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0
Jun 24 2024 0.0035 -0.0008 -18.60% 0.0035 0.0035 0.0035 8,068
Jun 21 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0043 0
Jun 20 2024 0.0043 0.0008 22.86% 0.0043 0.0043 0.0043 2,173
Jun 18 2024 0.0035 0.0005 16.67% 0.00325 0.0035 0.00325 68,019
Jun 17 2024 0.003 -0.00035 -10.45% 0.003 0.003 0.003 27,400
Jun 14 2024 0.00335 -0.00044 -11.61% 0.00335 0.00335 0.00335 600
Jun 13 2024 0.00379 -0.00001 -0.26% 0.003 0.00379 0.003 68,323
Jun 12 2024 0.0038 -0.0005 -11.63% 0.003 0.0038 0.003 31,350
Jun 11 2024 0.0043 -0.0002 -4.44% 0.0038 0.0043 0.0038 500
Jun 10 2024 0.0045 0.0014 45.16% 0.0031 0.0045 0.003 58,055
Jun 07 2024 0.0031 -0.0001 -3.13% 0.0031 0.0031 0.0031 32,400
Jun 06 2024 0.0032 0.0002 6.67% 0.0032 0.0032 0.0032 10,000
Jun 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
Jun 03 2024 0.003 0.00 0.00% 0.0036 0.0036 0.003 31,500
May 31 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 30 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0
May 29 2024 0.003 -0.00018 -5.66% 0.003 0.003 0.003 55,320
May 28 2024 0.00318 0.00 0.00% 0.00318 0.00318 0.00318 0
May 24 2024 0.00318 0.00 0.00% 0.00318 0.00318 0.00318 0
May 23 2024 0.00318 0.00 0.00% 0.00318 0.00318 0.00318 0
May 22 2024 0.00318 0.00018 6.00% 0.00318 0.00318 0.00318 216
May 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 200
May 20 2024 0.003 -0.0006 -16.67% 0.003 0.003 0.003 25,000
May 17 2024 0.0036 0.00 0.00% 0.0046 0.0046 0.0036 25,000
May 16 2024 0.0036 -0.0011 -23.40% 0.0036 0.0036 0.0036 40,400
May 15 2024 0.0047 0.00 0.00% 0.0047 0.0047 0.0047 0
May 14 2024 0.0047 -0.0002 -4.08% 0.0047 0.0047 0.0047 1,333
May 13 2024 0.0049 0.0013 36.11% 0.0049 0.0049 0.0049 1,000
May 10 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
May 09 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 25,280
May 08 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0
May 07 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 200
May 06 2024 0.0036 -0.00091 -20.18% 0.0036 0.0036 0.0036 2,793
May 03 2024 0.00451 0.00 0.00% 0.00451 0.00451 0.00451 0
May 02 2024 0.00451 0.00 0.00% 0.00451 0.00451 0.00451 0
May 01 2024 0.00451 0.00091 25.28% 0.00451 0.00451 0.00451 296
Apr 30 2024 0.0036 -0.0002 -5.26% 0.0049 0.0049 0.0036 30,000
Apr 29 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
Apr 26 2024 0.0038 -0.0002 -5.00% 0.0038 0.0038 0.0038 10,000
Apr 25 2024 0.004 -0.00044 -9.91% 0.0049 0.0049 0.004 28,300
Apr 24 2024 0.00444 -0.00056 -11.20% 0.004 0.00444 0.004 98,084
Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Apr 22 2024 0.005 0.0005 11.11% 0.0058 0.0059 0.005 108,084
Apr 19 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0
Apr 18 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0

Your Recent History

USOTC
PTOI
Plastic2Oil (PK)
BOV
W1MB34
Williams Cos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved