We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 20 | 0.00025 | 0.0003 | 0.0001 | 1513889 | 0.00029648 | CS |
| 4 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 1184022 | 0.00024112 | CS |
| 12 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 1882037 | 0.00021799 | CS |
| 26 | 4.0E-5 | 15.3846153846 | 0.00026 | 0.0003 | 0.0001 | 2730531 | 0.00024846 | CS |
| 52 | 0.0001 | 50 | 0.0002 | 0.0003 | 0.0001 | 3097911 | 0.00025322 | CS |
| 156 | -0.0011 | -78.5714285714 | 0.0014 | 0.0018 | 0.0001 | 8731482 | 0.00071599 | CS |
| 260 | -0.0009 | -75 | 0.0012 | 0.003 | 0.0001 | 10208195 | 0.00107786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 5000 |
| 1721251320 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.00025 | 4456666 |
| 1721164800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1721078400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720819200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1720733280 | 0.0001 | -0.0001 | -50.00 | 0.00025 | 0.0002999 | 0.0001 | 75000 |
| 1720646880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1500000 |
| 1720560000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1720473600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 250000 |
| 1720214640 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 2358528 |
| 1720042140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719955740 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 320000 |
| 1719868980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 750000 |
| 1719609840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719523440 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719437040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719350640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719264240 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1719005040 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718918640 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002999 | 0.0002 | 936000 |
| 1718746140 | 0.00025 | 5.0E-5 | 25.00 | 0.0001499 | 0.0002999 | 0.0001499 | 7486830 |
| 1718659500 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1718400300 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 5795499 |
| 1718314140 | 0.0002999 | 4.0E-5 | 15.39 | 0.0002999 | 0.0002999 | 0.0002999 | 100000 |
| 1718227380 | 0.0002599 | 6.0E-5 | 30.00 | 0.0002599 | 0.0002599 | 0.0002599 | 10000 |
| 1718141340 | 0.0002 | -4.0E-5 | -16.67 | 0.0002 | 0.00024 | 0.0002 | 400001 |
| 1718055000 | 0.00024 | 0 | 0.00 | 0.00024 | 0.00024 | 0.00024 | 0 |
| 1717795800 | 0.00024 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00024 | 14000 |
| 1717709400 | 0.00024 | -6.0E-5 | -20.01 | 0.00024 | 0.00024 | 0.00024 | 1575 |
| 1717622460 | 0.0002999 | 6.0E-5 | 25.00 | 0.00025 | 0.0002999 | 0.00025 | 156575 |
| 1717536360 | 0.00024 | -1.0E-5 | -4.00 | 0.00025 | 0.0002999 | 0.00024 | 3016783 |
| 1717450140 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 1000000 |
| 1717190820 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1717104420 | 0.00025 | 0 | 0.00 | 0.00025 | 0.00025 | 0.00025 | 0 |
| 1717018020 | 0.00025 | 5.0E-5 | 25.00 | 0.00025 | 0.00025 | 0.00025 | 1480 |
| 1716931740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 23018528 |
| 1716585840 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 270150 |
| 1716499740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 290822 |
| 1716412800 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 167500 |
| 1716326940 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 20000 |
| 1716240180 | 0.0002 | -5.0E-5 | -20.00 | 0.0002 | 0.0002 | 0.0002 | 23500 |
| 1715981340 | 0.00025 | 5.0E-5 | 25.00 | 0.0002 | 0.00025 | 0.0002 | 525255 |
| 1715894940 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 1530000 |
| 1715808000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715721600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1715635200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 327300 |
| 1715376000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50000 |
| 1715289720 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2000 |
| 1715203200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 451328 |
| 1715117340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1715030940 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.00023 | 0.0001499 | 7456168 |
| 1714771740 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 28200 |
| 1714685340 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 55700 |
| 1714598400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1569168 |
| 1714512600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1410000 |
| 1714425720 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4458907 |
| 1714166580 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 298000 |
| 1714080300 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002 | 0.0001 | 4690000 |
| 1713994020 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 6090000 |
| 1713907740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00024 | 14003900 |
| 1713821340 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1000000 |
| 1713561900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
