Peer to Peer Network (PK) (PTOP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Peer to Peer Network (PK) (PTOP)
Peer to Peer Network (PK) (PTOP) Trades

Peer to Peer Network (PK) (PTOP)

0.0003

0.00

(0.00%)

Closed March 07 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 27,037

Neutral: 104,321

Sell: 25,538

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:25	137.40	53	EC		146.10	123.35		156,896	2851	EU
11:35:25	137.40	57	EC		146.10	123.35		156,843	2850	EU
11:35:25	137.40	56	EC		146.10	123.35		156,786	2849	EU
11:35:25	137.40	136	EC		146.10	123.35		156,730	2848	EU
11:35:25	137.40	355	EC		146.10	123.35		156,594	2847	EU
11:35:25	137.40	234	EC		146.10	123.35		156,239	2846	EU
11:35:25	137.40	221	EC		146.10	123.35		156,005	2845	EU
11:35:25	137.40	27	EC		146.10	123.35		155,784	2844	EU
11:35:25	137.40	25	EC		146.10	123.35		155,757	2843	EU
11:35:25	137.40	345	EC		146.10	123.35		155,732	2842	EU
11:35:25	137.40	152	EC		146.10	123.35		155,387	2841	EU
11:35:25	137.40	218	EC		146.10	123.35		155,235	2840	EU
11:35:25	137.40	23	EC		146.10	123.35		155,017	2839	EU
11:35:25	137.40	2	EC		146.10	123.35		154,994	2838	EU
11:35:25	137.40	3	EC		146.10	123.35		154,992	2837	EU
11:35:25	137.40	43	EC		146.10	123.35		154,989	2836	EU
11:35:25	137.40	153	EC		146.10	123.35		154,946	2835	EU
11:35:25	137.40	63	EC		146.10	123.35		154,793	2834	EU
11:35:25	137.40	51	EC		146.10	123.35		154,730	2833	EU
11:35:25	137.40	34	EC		146.10	123.35		154,679	2832	EU
11:35:25	137.40	497	EC		146.10	123.35		154,645	2831	EU
11:35:25	137.40	209	EC		146.10	123.35		154,148	2830	EU
11:35:25	137.40	364	EC		146.10	123.35		153,939	2829	EU
11:35:25	137.40	94	EC		146.10	123.35		153,575	2828	EU
11:35:25	137.40	2,154	EC		146.10	123.35		153,481	2827	EU
11:35:25	137.40	286	EC		146.10	123.35		151,327	2826	EU
11:35:25	137.40	150	EC		146.10	123.35		151,041	2825	EU
11:35:25	137.40	488	EC		146.10	123.35		150,891	2824	EU
11:35:25	137.40	169	EC		146.10	123.35		150,403	2823	EU
11:35:25	137.40	25	EC		146.10	123.35		150,234	2822	EU
11:35:25	137.40	2,761	EC		146.10	123.35		150,209	2821	EU
11:35:25	137.40	226	EC		146.10	123.35		147,448	2820	EU
11:35:25	137.40	700	EC		146.10	123.35		147,222	2819	EU
11:35:25	137.40	14	EC		146.10	123.35		146,522	2818	EU
11:35:25	137.40	17	EC		146.10	123.35		146,508	2817	EU
11:35:25	137.40	570	EC		146.10	123.35		146,491	2816	EU
11:35:25	137.40	4,893	EC		146.10	123.35		145,921	2815	EU
11:35:25	137.40	70	EC		146.10	123.35		141,028	2814	EU
11:35:25	137.40	498	EC		146.10	123.35		140,958	2813	EU
11:35:25	137.40	3	EC		146.10	123.35		140,460	2812	EU
11:35:25	137.40	127	EC		146.10	123.35		140,457	2811	EU
11:35:25	137.40	55	EC		146.10	123.35		140,330	2810	EU
11:35:25	137.40	162	EC		146.10	123.35		140,275	2809	EU
11:35:25	137.40	268	EC		146.10	123.35		140,113	2808	EU
11:35:25	137.40	57	EC		146.10	123.35		139,845	2807	EU
11:35:25	137.40	57	EC		146.10	123.35		139,788	2806	EU
11:35:25	137.40	57	EC		146.10	123.35		139,731	2805	EU
11:35:25	137.40	57	EC		146.10	123.35		139,674	2804	EU
11:35:25	137.40	57	EC		146.10	123.35		139,617	2803	EU
11:35:25	137.40	57	EC		146.10	123.35		139,560	2802	EU
11:35:25	137.40	57	EC		146.10	123.35		139,503	2801	EU
11:35:25	137.40	1,043	EC		146.10	123.35		139,446	2800	EU
11:35:25	137.40	2,179	EC		146.10	123.35		138,403	2799	EU
11:35:25	137.40	21	EC		146.10	123.35		136,224	2798	EU
11:35:25	137.40	30	EC		146.10	123.35		136,203	2797	EU
11:35:25	137.40	38	EC		146.10	123.35		136,173	2796	EU
11:35:25	137.40	19	EC		146.10	123.35		136,135	2795	EU
11:35:25	137.40	377	EC		146.10	123.35		136,116	2794	EU
11:35:25	137.40	91	EC		146.10	123.35		135,739	2793	EU
11:35:25	137.40	5	EC		146.10	123.35		135,648	2792	EU
11:35:25	137.40	30	EC		146.10	123.35		135,643	2791	EU
11:35:25	137.40	14	EC		146.10	123.35		135,613	2790	EU
11:35:25	137.40	60	EC		146.10	123.35		135,599	2789	EU
11:35:25	137.40	114	EC		146.10	123.35		135,539	2788	EU
11:35:25	137.40	110	EC		146.10	123.35		135,425	2787	EU
11:35:25	137.40	224	EC		146.10	123.35		135,315	2786	EU
11:35:25	137.40	177	EC		146.10	123.35		135,091	2785	EU
11:35:25	137.40	150	EC		146.10	123.35		134,914	2784	EU
11:35:25	137.40	736	EC		146.10	123.35		134,764	2783	EU
11:35:25	137.40	6	EC		146.10	123.35		134,028	2782	EU
11:35:25	137.40	1,456	EC		146.10	123.35		134,022	2781	EU
11:35:25	137.40	11	EC		146.10	123.35		132,566	2780	EU
11:35:25	137.40	33	EC		146.10	123.35		132,555	2779	EU
11:35:25	137.40	156	EC		146.10	123.35		132,522	2778	EU
11:35:25	137.40	268	EC		146.10	123.35		132,366	2777	EU
11:35:25	137.40	2,543	EC		146.10	123.35		132,098	2776	EU
11:35:25	137.40	40	EC		146.10	123.35		129,555	2775	EU
11:35:25	137.40	171	EC		146.10	123.35		129,515	2774	EU
11:35:25	137.40	104	EC		146.10	123.35		129,344	2773	EU
11:35:25	137.40	1,651	EC		146.10	123.35		129,240	2772	EU
11:35:25	137.40	1	EC		146.10	123.35		127,589	2771	EU
11:35:25	137.40	41	EC		146.10	123.35		127,588	2770	EU
11:35:25	137.40	941	EC		146.10	123.35		127,547	2769	EU
11:35:25	137.40	201	EC		146.10	123.35		126,606	2768	EU
11:35:25	137.40	40	EC		146.10	123.35		126,405	2767	EU
11:35:25	137.40	3,125	EC		146.10	123.35		126,365	2766	EU
11:35:25	137.40	3,667	EC		146.10	123.35		123,240	2765	EU
11:35:25	137.40	765	EC		146.10	123.35		119,573	2764	EU
11:35:25	137.40	472	EC		146.10	123.35		118,808	2763	EU
11:35:25	137.40	337	EC		146.10	123.35		118,336	2762	EU
11:35:25	137.40	109	EC		146.10	123.35		117,999	2761	EU
11:35:25	137.40	58	EC		146.10	123.35		117,890	2760	EU
11:35:25	137.40	28	EC		146.10	123.35		117,832	2759	EU
11:35:25	137.40	230	EC		146.10	123.35		117,804	2758	EU
11:35:25	137.40	1	EC		146.10	123.35		117,574	2757	EU
11:35:25	137.40	2,475	EC		146.10	123.35		117,573	2756	EU
11:35:25	137.40	43	EC		146.10	123.35		115,098	2755	EU
11:35:25	137.40	41	EC		146.10	123.35		115,055	2754	EU
11:35:25	137.40	565	EC		146.10	123.35		115,014	2753	EU
11:35:25	137.40	5	EC		146.10	123.35		114,449	2752	EU

Peer to Peer Network (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:19:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:49] Language: en-US
OKAY: [23:19:49] Cookies are enabled
OKAY: [23:19:49] Browser supports RequestAnimationFrame
OKAY: [23:19:49] Browser supports the WebScoket API
INFO: [23:19:49] Starting session (trades) for guest
INFO: [23:19:49] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:19:49] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3APTOP
- feedSymbol = NO%5EPTOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:19:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:49] Streamer WS Hostname: 879d3efdf063
INFO: [23:19:49] Starting the trades app
INFO: [23:19:49] [START]: Symbol loook up for NO^PTOP
INFO: [23:19:49] [FINSH]: Symbol loook up for NO^PTOP
INFO: [23:19:49] Loaded configuration for trades
INFO: [23:19:49] Creating trades table...
INFO: [23:19:49] Starting trades table for EU:IMCD without montage
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:49] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:19:49] Language: en-US
OKAY: [23:19:49] Cookies are enabled
OKAY: [23:19:49] Browser supports RequestAnimationFrame
OKAY: [23:19:49] Browser supports the WebScoket API
INFO: [23:19:49] Starting session (trades) for guest
INFO: [23:19:49] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [23:19:49] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3APTOP
- feedSymbol = NO%5EPTOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:19:49] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:19:49] Streamer WS Hostname: 879d3efdf063
INFO: [23:19:49] Starting the trades app
INFO: [23:19:49] [START]: Symbol loook up for NO^PTOP
INFO: [23:19:49] [FINSH]: Symbol loook up for NO^PTOP
INFO: [23:19:49] Loaded configuration for trades
INFO: [23:19:49] Creating trades table...
INFO: [23:19:49] Starting trades table for EU:IMCD without montage
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:50] lo-streamer/1/dist-swarm
INFO: [23:19:50] lo-streamer/1/dist-swarm