![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.1621 | -24.2592038312 | 0.6682 | 0.6682 | 0.6682 | 1000 | 0.6682 | CS |
12 | -0.1621 | -24.2592038312 | 0.6682 | 0.6682 | 0.6682 | 1000 | 0.6682 | CS |
26 | 0.1761 | 53.3636363636 | 0.33 | 0.6682 | 0.33 | 3800 | 0.39983048 | CS |
52 | 0.3361 | 197.705882353 | 0.17 | 0.6682 | 0.17 | 6345 | 0.26411655 | CS |
156 | -0.0539 | -9.625 | 0.56 | 0.7448 | 0.1157 | 6521 | 0.36090983 | CS |
260 | -0.1339 | -20.921875 | 0.64 | 0.7448 | 0.0002 | 7156 | 0.5102197 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725658020 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1725571620 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1725485220 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1725398820 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1725053220 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1724966820 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1724880420 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1724794020 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1724707620 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1724448420 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1724362020 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1724275620 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1724189220 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1724102820 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1723843620 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1723757220 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
1723670820 | 0.6682 | 0.1621 | 32.03 | 0.6682 | 0.6682 | 0.6682 | 1000 |
1723584600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1723498200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1723239000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1723152600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1723066200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1722979800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1722892980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1722633780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1722547380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1722460980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1722374580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1722288180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1722028980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1721942580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1721856180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1721769780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1721683380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1721424180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1721337780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1721251380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1721164980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1721078580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1720819380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1720732980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1720646580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1720560180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1720473780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1720214580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1720041780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1719955380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1719868980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1719609780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1719523380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1719436980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1719350580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1719264180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1719004980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1718918580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1718745780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1718659380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1718400180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1718313780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
1718227380 | 0.5061 | 0.0561 | 12.47 | 0.5061 | 0.5061 | 0.5061 | 250 |
1718141400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1718055000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1717795800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions