We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1621 | -24.2592038312 | 0.6682 | 0.6682 | 0.6682 | 1000 | 0.6682 | CS |
| 12 | -0.1621 | -24.2592038312 | 0.6682 | 0.6682 | 0.6682 | 1000 | 0.6682 | CS |
| 26 | 0.1761 | 53.3636363636 | 0.33 | 0.6682 | 0.33 | 3800 | 0.39983048 | CS |
| 52 | 0.3361 | 197.705882353 | 0.17 | 0.6682 | 0.17 | 6345 | 0.26411655 | CS |
| 156 | -0.0539 | -9.625 | 0.56 | 0.7448 | 0.1157 | 6521 | 0.36090983 | CS |
| 260 | -0.1339 | -20.921875 | 0.64 | 0.7448 | 0.0002 | 7156 | 0.5102197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725658020 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725571620 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725485220 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725398820 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1725053220 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724966820 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724880420 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724794020 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724707620 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724448420 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724362020 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724275620 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724189220 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1724102820 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1723843620 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1723757220 | 0.6682 | 0 | 0.00 | 0.6682 | 0.6682 | 0.6682 | 0 |
| 1723670820 | 0.6682 | 0.1621 | 32.03 | 0.6682 | 0.6682 | 0.6682 | 1000 |
| 1723584600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1723498200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1723239000 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1723152600 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1723066200 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1722979800 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1722892980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1722633780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1722547380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1722460980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1722374580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1722288180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1722028980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1721942580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1721856180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1721769780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1721683380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1721424180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1721337780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1721251380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1721164980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1721078580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1720819380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1720732980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1720646580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1720560180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1720473780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1720214580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1720041780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1719955380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1719868980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1719609780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1719523380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1719436980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1719350580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1719264180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1719004980 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718918580 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718745780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718659380 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718400180 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718313780 | 0.5061 | 0 | 0.00 | 0.5061 | 0.5061 | 0.5061 | 0 |
| 1718227380 | 0.5061 | 0.0561 | 12.47 | 0.5061 | 0.5061 | 0.5061 | 250 |
| 1718141400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1718055000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1717795800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
