PT Puradelta Lestari TBK (PK) Historical Data - PTPLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	10.189782	99723.8402819	0.010218	0.010218	0.010218	958300	0.010218	CS
52	10.190253	104547.583872	0.009747	0.01023	0.009747	344300	0.01020428	CS
156	10.187047	78646.2363931	0.012953	0.013591	0.009316	182543	0.01064512	CS
260	10.1833	60977.8443114	0.0167	0.0167	0.009316	182313	0.01139529	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low
1722029400	10.2	0	0.00	10.2	10.2	10.2
1721943000	10.2	0	0.00	10.2	10.2	10.2
1721856600	10.2	0	0.00	10.2	10.2	10.2
1721770200	10.2	0	0.00	10.2	10.2	10.2
1721683800	10.2	0	0.00	10.2	10.2	10.2
1721424600	10.2	0	0.00	10.2	10.2	10.2
1721338200	10.2	0	0.00	10.2	10.2	10.2
1721251800	10.2	0	0.00	10.2	10.2	10.2
1721165400	10.2	0	0.00	10.2	10.2	10.2
1721079000	10.2	0	0.00	10.2	10.2	10.2
1720819800	10.2	0	0.00	10.2	10.2	10.2
1720733400	10.2	0	0.00	10.2	10.2	10.2
1720647000	10.2	0	0.00	10.2	10.2	10.2
1720560600	10.2	0	0.00	10.2	10.2	10.2
1720474200	10.2	0	0.00	10.2	10.2	10.2
1720215000	10.2	0	0.00	10.2	10.2	10.2
1720042200	10.2	0	0.00	10.2	10.2	10.2
1719955800	10.2	0	0.00	10.2	10.2	10.2
1719869400	10.2	0	0.00	10.2	10.2	10.2
1719610200	10.2	0	0.00	10.2	10.2	10.2
1719523800	10.2	0	0.00	10.2	10.2	10.2
1719437400	10.2	0	0.00	10.2	10.2	10.2
1719351000	10.2	0	0.00	10.2	10.2	10.2
1719264600	10.2	0	0.00	10.2	10.2	10.2
1719005400	10.2	0	0.00	10.2	10.2	10.2
1718919000	10.2	0	0.00	10.2	10.2	10.2
1718746200	10.2	0	0.00	10.2	10.2	10.2
1718659800	10.2	0	0.00	10.2	10.2	10.2
1718400600	10.2	0	0.00	10.2	10.2	10.2
1718314200	10.2	0	0.00	10.2	10.2	10.2
1718227800	10.2	0	0.00	10.2	10.2	10.2
1718141400	10.2	0	0.00	10.2	10.2	10.2
1718055000	10.2	0	0.00	10.2	10.2	10.2
1717795800	10.2	0	0.00	10.2	10.2	10.2
1717709400	10.2	0	0.00	10.2	10.2	10.2
1717623000	10.2	0	0.00	10.2	10.2	10.2
1717536600	10.2	0	0.00	10.2	10.2	10.2
1717450200	10.2	0	0.00	10.2	10.2	10.2
1717191000	10.2	0	0.00	10.2	10.2	10.2
1717104600	10.2	0	0.00	10.2	10.2	10.2
1717018200	10.2	0	0.00	10.2	10.2	10.2
1716931800	10.2	0	0.00	10.2	10.2	10.2
1716586200	10.2	0	0.00	10.2	10.2	10.2
1716499800	10.2	0	0.00	10.2	10.2	10.2
1716413400	10.2	0	0.00	10.2	10.2	10.2
1716327000	10.2	0	0.00	10.2	10.2	10.2
1716240600	10.2	0	0.00	10.2	10.2	10.2
1715981400	10.2	0	0.00	10.2	10.2	10.2
1715895000	10.2	0	0.00	10.2	10.2	10.2
1715808600	10.2	0	0.00	10.2	10.2	10.2
1715722200	10.2	0	0.00	10.2	10.2	10.2
1715635800	10.2	0	0.00	10.2	10.2	10.2
1715376600	10.2	0	0.00	10.2	10.2	10.2
1715290200	10.2	0	0.00	10.2	10.2	10.2
1715203800	10.2	0	0.00	10.2	10.2	10.2
1715117400	10.2	0	0.00	10.2	10.2	10.2
1715031000	10.2	0	0.00	10.2	10.2	10.2
1714771800	10.2	0	0.00	10.2	10.2	10.2
1714685400	10.2	0	0.00	10.2	10.2	10.2
1714599000	10.2	0	0.00	10.2	10.2	10.2
1714512600	10.2	10.19	99,723.84	10.2	10.2	10.2
1714397400	0.010218	0	0.00	0.010218	0.010218	0.010218

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PT Puradelta Lestari TBK (PK) (PTPLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

PT Puradelta Lestari TBK (PK) (PTPLF) Historical

PT Puradelta Lestari TBK (PK) (PTPLF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App