We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0008 | 47.0588235294 | 0.0017 | 0.0039 | 0.0017 | 123333 | 0.00351892 | CS |
4 | -0.0049 | -66.2162162162 | 0.0074 | 0.017 | 0.0017 | 141721 | 0.00437944 | CS |
12 | -0.0015 | -37.5 | 0.004 | 0.017 | 0.001 | 77394 | 0.00430575 | CS |
26 | -0.0013 | -34.2105263158 | 0.0038 | 0.017 | 0.001 | 100102 | 0.00664495 | CS |
52 | -0.0261 | -91.2587412587 | 0.0286 | 0.05 | 0.001 | 66093 | 0.00933496 | CS |
156 | -0.2975 | -99.1666666667 | 0.3 | 0.6 | 0.001 | 54376 | 0.08917244 | CS |
260 | -0.0675 | -96.4285714286 | 0.07 | 0.6 | 0.001 | 52787 | 0.08943409 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions