We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -72.7272727273 | 0.0066 | 0.015 | 0.0017 | 129725 | 0.00905728 | CS |
| 4 | 0 | 0 | 0.0018 | 0.017 | 0.001 | 75548 | 0.00667647 | CS |
| 12 | -0.0022 | -55 | 0.004 | 0.017 | 0.001 | 44373 | 0.00632791 | CS |
| 26 | -0.002 | -52.6315789474 | 0.0038 | 0.017 | 0.001 | 77318 | 0.00874721 | CS |
| 52 | -0.0268 | -93.7062937063 | 0.0286 | 0.05 | 0.001 | 51980 | 0.01190244 | CS |
| 156 | -0.2982 | -99.4 | 0.3 | 0.6 | 0.001 | 50402 | 0.0981243 | CS |
| 260 | -0.0682 | -97.4285714286 | 0.07 | 0.6 | 0.001 | 48392 | 0.09840155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737671220 | 0.0018 | -0.00745 | -80.54 | 0.012 | 0.015 | 0.0017 | 600000 |
| 1737584940 | 0.00925 | 0 | 0.00 | 0.00925 | 0.00925 | 0.00925 | 0 |
| 1737498540 | 0.00925 | 0.00125 | 15.63 | 0.0136 | 0.0136 | 0.0085 | 219450 |
| 1737152880 | 0.008 | 0.0028 | 53.85 | 0.0066 | 0.008 | 0.0066 | 40000 |
| 1737066120 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1736979720 | 0.0052 | -0.0048 | -48.00 | 0.01 | 0.01 | 0.0052 | 202500 |
| 1736893380 | 0.01 | 0.0023 | 29.87 | 0.01 | 0.017 | 0.01 | 36985 |
| 1736806920 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1736547720 | 0.0077 | 0.0004 | 5.48 | 0.0077 | 0.0077 | 0.0077 | 25000 |
| 1736375340 | 0.0073 | -0.0001 | -1.35 | 0.0073 | 0.0073 | 0.0073 | 10000 |
| 1736288760 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1736202360 | 0.0074 | 0.0061 | 469.23 | 0.0074 | 0.0074 | 0.0074 | 55000 |
| 1735943160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735683960 | 0.0013 | 0.0003 | 30.00 | 0.0013 | 0.0013 | 0.0013 | 11000 |
| 1735597740 | 0.001 | -0.0074 | -88.10 | 0.0018 | 0.0018 | 0.001 | 80000 |
| 1735338000 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1735251600 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1735078800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734992400 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734733200 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734646800 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 17000 |
| 1734560760 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734474360 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 8000 |
| 1734388140 | 0.0084 | -0.0002 | -2.33 | 0.0084 | 0.0084 | 0.0084 | 25000 |
| 1734128880 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1734042480 | 0.0086 | -0.0033 | -27.73 | 0.0086 | 0.0086 | 0.0086 | 1000 |
| 1733955900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733869500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733783100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733523900 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733437500 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733351100 | 0.0119 | 0 | 0.00 | 0.0119 | 0.0119 | 0.0119 | 0 |
| 1733264700 | 0.0119 | 0.0106 | 815.38 | 0.0119 | 0.0119 | 0.0119 | 2000 |
| 1733177400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732918200 | 0.0013 | -0.0106 | -89.08 | 0.0013 | 0.0013 | 0.0013 | 21000 |
| 1732746540 | 0.0119 | 0.0106 | 815.38 | 0.0119 | 0.0119 | 0.0119 | 13300 |
| 1732659960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1732573560 | 0.0013 | -0.0024 | -64.86 | 0.0013 | 0.0013 | 0.0013 | 3500 |
| 1732314000 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1732227600 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1732141200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1732054800 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1731968400 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1731709200 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1731622800 | 0.0037 | -0.0003 | -7.50 | 0.017 | 0.017 | 0.0037 | 110725 |
| 1731536760 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2000 |
| 1731450000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731363600 | 0.004 | -0.007 | -63.64 | 0.004 | 0.004 | 0.004 | 4000 |
| 1731101100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731014700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730928300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730841900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730755500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730496300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730409900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730323500 | 0.011 | 0 | 0.00 | 0.013 | 0.013 | 0.011 | 391000 |
| 1730237160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730150760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729891560 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729805160 | 0.011 | 0.007 | 175.00 | 0.011 | 0.011 | 0.011 | 605000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
