We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00095 | -4.20353982301 | 0.0226 | 0.0257 | 0.0195 | 487031 | 0.02064608 | CS |
| 4 | -0.00375 | -14.7637795276 | 0.0254 | 0.0319 | 0.0187 | 195118 | 0.02148076 | CS |
| 12 | -0.01485 | -40.6849315068 | 0.0365 | 0.0381 | 0.0187 | 177162 | 0.02611827 | CS |
| 26 | -0.01775 | -45.0507614213 | 0.0394 | 0.058 | 0.0187 | 164457 | 0.03467519 | CS |
| 52 | -0.01175 | -35.1796407186 | 0.0334 | 0.058 | 0.0187 | 169634 | 0.03525549 | CS |
| 156 | -0.05325 | -71.0947930574 | 0.0749 | 0.143 | 0.0187 | 175065 | 0.06405223 | CS |
| 260 | -0.05325 | -71.0947930574 | 0.0749 | 0.143 | 0.0187 | 175065 | 0.06405223 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523200 | 0.02165 | 0.00165 | 8.25 | 0.02 | 0.02165 | 0.02 | 12000 |
| 1719437040 | 0.02 | -0.0024 | -10.71 | 0.02 | 0.0212 | 0.0195 | 186383 |
| 1719350880 | 0.0224 | 0.0017 | 8.21 | 0.0224 | 0.0224 | 0.0224 | 100 |
| 1719264420 | 0.0207 | 0 | 0.00 | 0.0207 | 0.0207 | 0.0207 | 0 |
| 1719005220 | 0.0207 | -0.0019 | -8.41 | 0.0219 | 0.0257 | 0.0207 | 1748348 |
| 1718918640 | 0.0226 | 0.0011001 | 5.12 | 0.0226 | 0.0226 | 0.0226 | 13291 |
| 1718746140 | 0.0214999 | -0.0004 | -1.83 | 0.02095 | 0.0219 | 0.0187 | 96407 |
| 1718659680 | 0.0219 | 0.0018501 | 9.23 | 0.0219 | 0.0219 | 0.0219 | 500 |
| 1718400300 | 0.0200499 | -0.00185 | -8.45 | 0.0219 | 0.02325 | 0.0196 | 209448 |
| 1718314140 | 0.0219 | -0.0002 | -0.90 | 0.0224 | 0.0224 | 0.0208 | 200000 |
| 1718227380 | 0.0221 | 0.0001 | 0.45 | 0.0214 | 0.0221 | 0.0214 | 145000 |
| 1718141340 | 0.022 | -0.003 | -12.00 | 0.0238 | 0.0248999 | 0.02 | 249514 |
| 1718054880 | 0.025 | 0.0012 | 5.04 | 0.026 | 0.026 | 0.0246499 | 6500 |
| 1717795800 | 0.0238 | -0.00125 | -4.99 | 0.02495 | 0.025 | 0.0238 | 162246 |
| 1717709400 | 0.02505 | 0.00125 | 5.25 | 0.0248999 | 0.0252 | 0.0238 | 70255 |
| 1717622460 | 0.0238 | -0.0012 | -4.80 | 0.0298 | 0.0298 | 0.0238 | 27925 |
| 1717536360 | 0.025 | -0.00035 | -1.38 | 0.02555 | 0.02555 | 0.025 | 27247 |
| 1717450140 | 0.02535 | 0 | 0.00 | 0.02535 | 0.02535 | 0.02535 | 0 |
| 1717190940 | 0.02535 | -0.00085 | -3.24 | 0.02485 | 0.02535 | 0.02485 | 12337 |
| 1717104540 | 0.0262 | 0.0008 | 3.15 | 0.0254 | 0.0319 | 0.0248999 | 161500 |
| 1717018020 | 0.0254 | -0.0008 | -3.05 | 0.0256 | 0.0263 | 0.0238 | 178644 |
| 1716931740 | 0.0262 | -0.0027 | -9.34 | 0.0262 | 0.0262 | 0.0262 | 709 |
| 1716585840 | 0.0289 | 0.0014 | 5.09 | 0.026 | 0.0289 | 0.0259 | 95550 |
| 1716499740 | 0.0275 | 0.0015 | 5.77 | 0.0272 | 0.0275 | 0.0272 | 2000 |
| 1716412800 | 0.026 | 0.0008 | 3.17 | 0.0266 | 0.0266 | 0.026 | 28166 |
| 1716326940 | 0.0252 | -0.0004 | -1.56 | 0.02825 | 0.0294 | 0.0251 | 342500 |
| 1716240540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1715981340 | 0.0256 | -0.0007 | -2.66 | 0.0298 | 0.0298 | 0.025 | 74828 |
| 1715894940 | 0.0263 | 0.0013 | 5.20 | 0.026 | 0.0266 | 0.0248 | 94900 |
| 1715808000 | 0.025 | -0.0048 | -16.11 | 0.0295 | 0.0295 | 0.0245 | 684150 |
| 1715722140 | 0.0298 | 0.0008 | 2.76 | 0.0298 | 0.0298 | 0.0272 | 55000 |
| 1715635200 | 0.029 | 0.0022 | 8.21 | 0.0272 | 0.029 | 0.0272 | 88508 |
| 1715376000 | 0.0268 | 0 | 0.00 | 0.0264 | 0.0268 | 0.0264 | 29765 |
| 1715289720 | 0.0268 | 0.0008 | 3.08 | 0.026 | 0.0268 | 0.026 | 12300 |
| 1715203200 | 0.026 | -0.0009 | -3.35 | 0.0268 | 0.0268 | 0.026 | 53538 |
| 1715117340 | 0.0269 | -0.001 | -3.58 | 0.0279 | 0.0279 | 0.0269 | 140905 |
| 1715030940 | 0.0279 | -0.0001 | -0.36 | 0.028 | 0.028 | 0.0275 | 31000 |
| 1714771740 | 0.028 | -0.00035 | -1.23 | 0.0349 | 0.0349 | 0.0275 | 108683 |
| 1714685340 | 0.02835 | -0.0002 | -0.70 | 0.02835 | 0.02835 | 0.02835 | 1560 |
| 1714598400 | 0.02855 | 0.00065 | 2.33 | 0.0288 | 0.03075 | 0.0275 | 175691 |
| 1714512600 | 0.0279 | 0.0009 | 3.33 | 0.029 | 0.029 | 0.026 | 286200 |
| 1714425720 | 0.027 | -0.0009 | -3.23 | 0.028 | 0.0299 | 0.027 | 1665640 |
| 1714166580 | 0.0279 | 0.0001 | 0.36 | 0.028 | 0.028 | 0.0276 | 48950 |
| 1714080300 | 0.0278 | -0.0002 | -0.71 | 0.0278 | 0.028 | 0.0278 | 55000 |
| 1713994020 | 0.028 | 0 | 0.00 | 0.0264 | 0.028 | 0.0264 | 65875 |
| 1713907740 | 0.028 | -0.0005 | -1.75 | 0.028 | 0.028 | 0.02772 | 162422 |
| 1713821340 | 0.0285 | -0.0013 | -4.36 | 0.0296 | 0.0296 | 0.0264 | 94751 |
| 1713561900 | 0.0298 | -0.0014 | -4.49 | 0.03095 | 0.0312 | 0.02835 | 113264 |
| 1713475500 | 0.0312 | 2.0E-5 | 0.06 | 0.0312 | 0.0312 | 0.0312 | 100 |
| 1713389100 | 0.03118 | 0.00013 | 0.42 | 0.03105 | 0.0329 | 0.0301 | 115250 |
| 1713302940 | 0.03105 | -0.00465 | -13.03 | 0.035 | 0.035 | 0.029 | 898849 |
| 1713216000 | 0.0357 | 0.0007 | 2.00 | 0.0362 | 0.0367 | 0.035 | 104808 |
| 1712957160 | 0.035 | -0.0021 | -5.66 | 0.037305 | 0.037305 | 0.035 | 48004 |
| 1712870760 | 0.0371 | 0.0021 | 6.00 | 0.0371 | 0.0371 | 0.0371 | 30000 |
| 1712784000 | 0.035 | -0.0012 | -3.31 | 0.0373 | 0.038 | 0.0325999 | 201545 |
| 1712698140 | 0.0362 | -0.00075 | -2.03 | 0.037 | 0.038 | 0.0362 | 79310 |
| 1712611200 | 0.0369499 | 0.0001 | 0.27 | 0.0375 | 0.0375 | 0.0356 | 53925 |
| 1712352000 | 0.03685 | 0.00185 | 5.29 | 0.0379 | 0.0379 | 0.035875 | 36626 |
| 1712265780 | 0.035 | -0.00075 | -2.10 | 0.0365 | 0.0381 | 0.035 | 168000 |
| 1712179500 | 0.0357499 | 0.0011499 | 3.32 | 0.035 | 0.0369 | 0.035 | 22814 |
| 1712092980 | 0.0346 | -0.0032 | -8.47 | 0.0336 | 0.0346 | 0.0336 | 5771 |
| 1712006940 | 0.0378 | 0.0048 | 14.55 | 0.033 | 0.0378 | 0.033 | 201830 |
| 1711660800 | 0.033 | -0.005 | -13.16 | 0.035 | 0.0356 | 0.033 | 22213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
