We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 33.3333333333 | 0.06 | 0.09 | 0.06 | 26818 | 0.07780242 | CS |
| 4 | 0.02585 | 47.7377654663 | 0.05415 | 0.09 | 0.05 | 26443 | 0.06307907 | CS |
| 12 | 0.01 | 14.2857142857 | 0.07 | 0.09 | 0.04 | 34404 | 0.05686769 | CS |
| 26 | 0.027 | 50.9433962264 | 0.053 | 0.11 | 0.04 | 33328 | 0.05281419 | CS |
| 52 | -0.0145 | -15.3439153439 | 0.0945 | 0.11 | 0.021 | 40708 | 0.05948367 | CS |
| 156 | -0.27 | -77.1428571429 | 0.35 | 0.7 | 0.021 | 36389 | 0.12626462 | CS |
| 260 | -0.32 | -80 | 0.4 | 0.725 | 0.0001 | 60401 | 0.17082214 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.061 | 54388 |
| 1736375340 | 0.08 | 0.012 | 17.65 | 0.08 | 0.08 | 0.08 | 62501 |
| 1736288940 | 0.068 | -0.011 | -13.92 | 0.066 | 0.074 | 0.066 | 14441 |
| 1736202180 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1735942980 | 0.079 | 0.01 | 14.49 | 0.06 | 0.079 | 0.06 | 3512 |
| 1735856760 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1735683960 | 0.069 | 0.0169 | 32.44 | 0.0521 | 0.069 | 0.0521 | 8849 |
| 1735597740 | 0.0521 | -0.0159 | -23.38 | 0.0659 | 0.0659 | 0.0521 | 13888 |
| 1735338000 | 0.068 | 0.006 | 9.68 | 0.07 | 0.07 | 0.068 | 3666 |
| 1735252020 | 0.062 | 0.01 | 19.23 | 0.0793 | 0.08 | 0.062 | 26093 |
| 1735078200 | 0.052 | -0.027 | -34.18 | 0.077 | 0.079 | 0.052 | 22513 |
| 1734992400 | 0.079 | 0.01 | 14.49 | 0.052 | 0.079 | 0.052 | 10038 |
| 1734733200 | 0.069 | 0.008 | 13.11 | 0.0501 | 0.069 | 0.05 | 21428 |
| 1734646800 | 0.061 | 0.001 | 1.67 | 0.05 | 0.069 | 0.05 | 43647 |
| 1734560940 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 55299 |
| 1734474360 | 0.05 | -0.013 | -20.63 | 0.061 | 0.061 | 0.05 | 43588 |
| 1734388140 | 0.063 | 0.0128 | 25.50 | 0.05 | 0.068 | 0.05 | 45683 |
| 1734128940 | 0.0502 | 0.0002 | 0.40 | 0.05415 | 0.055 | 0.0502 | 21500 |
| 1734042300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733955900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27242 |
| 1733869200 | 0.05 | -0.013 | -20.63 | 0.05 | 0.05 | 0.05 | 88070 |
| 1733782800 | 0.063 | 0.009 | 16.67 | 0.05 | 0.063 | 0.04 | 122323 |
| 1733523600 | 0.054 | -0.0026 | -4.59 | 0.054 | 0.054 | 0.054 | 10000 |
| 1733437500 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1733351100 | 0.0566 | 0 | 0.00 | 0.0566 | 0.0566 | 0.0566 | 0 |
| 1733264700 | 0.0566 | -0.0024 | -4.07 | 0.0566 | 0.0566 | 0.0566 | 1000 |
| 1733178180 | 0.059 | -0.0159 | -21.23 | 0.0649 | 0.0749 | 0.05 | 42012 |
| 1732919340 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1732746540 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1732660140 | 0.0749 | 0 | 0.00 | 0.05 | 0.0749 | 0.05 | 12400 |
| 1732573200 | 0.0749 | 0 | 0.00 | 0.0749 | 0.0749 | 0.0749 | 0 |
| 1732314000 | 0.0749 | 0.0248 | 49.50 | 0.0749 | 0.0749 | 0.0749 | 4800 |
| 1732228140 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1732141740 | 0.0501 | -0.0199 | -28.43 | 0.05 | 0.065 | 0.05 | 20766 |
| 1732054800 | 0.07 | -0.005 | -6.67 | 0.05 | 0.075 | 0.05 | 800 |
| 1731968460 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731709260 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 20040 |
| 1731622800 | 0.065 | -0.01 | -13.33 | 0.0595 | 0.075 | 0.0595 | 31748 |
| 1731536760 | 0.075 | 0.025 | 50.00 | 0.055 | 0.08 | 0.055 | 50371 |
| 1731450000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731363600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731104400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38450 |
| 1731018540 | 0.05 | -0.0049 | -8.93 | 0.055 | 0.055 | 0.05 | 40750 |
| 1730931600 | 0.0549 | 0.0049 | 9.80 | 0.055 | 0.055 | 0.0549 | 8000 |
| 1730845680 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1950 |
| 1730759160 | 0.05 | 0.00125 | 2.56 | 0.05 | 0.05 | 0.05 | 110051 |
| 1730496420 | 0.04875 | 0.00625 | 14.71 | 0.0427 | 0.055 | 0.0427 | 20227 |
| 1730409780 | 0.0425 | -0.0075 | -15.00 | 0.0475 | 0.0475 | 0.0425 | 5520 |
| 1730323500 | 0.05 | -0.00545 | -9.83 | 0.0599 | 0.06 | 0.0475 | 326532 |
| 1730237280 | 0.05545 | 0.00545 | 10.90 | 0.05545 | 0.05545 | 0.05545 | 300 |
| 1730150700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891500 | 0.05 | -0.01 | -16.67 | 0.0512 | 0.0512 | 0.05 | 5545 |
| 1729805160 | 0.06 | 0.013 | 27.66 | 0.06 | 0.06 | 0.06 | 1667 |
| 1729718940 | 0.047 | 0.0045 | 10.59 | 0.0466 | 0.047 | 0.0426 | 24200 |
| 1729632300 | 0.0425 | -0.0274 | -39.20 | 0.0425 | 0.0425 | 0.0425 | 20000 |
| 1729545600 | 0.0699 | -0.0051 | -6.80 | 0.07 | 0.07 | 0.0699 | 13562 |
| 1729286400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729200000 | 0.075 | 0.03 | 66.67 | 0.0791 | 0.0791 | 0.075 | 2174 |
| 1729114020 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729027620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728941220 | 0.045 | 0.0029 | 6.89 | 0.048 | 0.05 | 0.045 | 119790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
