We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0094 | -15.7983193277 | 0.0595 | 0.075 | 0.05 | 18339 | 0.0635684 | CS |
4 | -0.0099 | -16.5 | 0.06 | 0.08 | 0.0425 | 42670 | 0.05328891 | CS |
12 | 0.0001 | 0.2 | 0.05 | 0.0977 | 0.04 | 36253 | 0.05282849 | CS |
26 | -0.0159 | -24.0909090909 | 0.066 | 0.11 | 0.025 | 43787 | 0.05022419 | CS |
52 | -0.0599 | -54.4545454545 | 0.11 | 0.133 | 0.021 | 42959 | 0.06321715 | CS |
156 | -0.2179 | -81.3059701493 | 0.268 | 0.7 | 0.021 | 35698 | 0.13181559 | CS |
260 | -0.3489 | -87.4436090226 | 0.399 | 0.725 | 0.0001 | 59962 | 0.17405492 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions