![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries. Purebase Corporation is a diversified resource company that acquires, develops, and markets minerals for use in the agriculture, construction, and other specialty industries.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.05 | 0.0548 | 0.04 | 12086 | 0.0466575 | CS |
4 | -0.018 | -26.4705882353 | 0.068 | 0.068 | 0.034 | 58765 | 0.04963188 | CS |
12 | -0.01 | -16.6666666667 | 0.06 | 0.1 | 0.025 | 51539 | 0.05059247 | CS |
26 | -0.0349 | -41.1071849234 | 0.0849 | 0.11 | 0.0215 | 45425 | 0.06283076 | CS |
52 | -0.1177 | -70.1848539058 | 0.1677 | 0.17 | 0.021 | 44136 | 0.08174885 | CS |
156 | -0.18 | -78.2608695652 | 0.23 | 0.7 | 0.0001 | 36784 | 0.16659003 | CS |
260 | -0.064 | -56.1403508772 | 0.114 | 0.99 | 0.0001 | 59197 | 0.17926599 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions