We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.8 | 10.8 | 10.8 | 101 | 10.8 | CS |
| 12 | 0.3 | 2.85714285714 | 10.5 | 11.4748 | 10.2 | 2178 | 10.60440721 | CS |
| 26 | 0.3 | 2.85714285714 | 10.5 | 11.4748 | 10.2 | 2178 | 10.60440721 | CS |
| 52 | 0.3 | 2.85714285714 | 10.5 | 11.4748 | 10.2 | 2178 | 10.60440721 | CS |
| 156 | 0.3 | 2.85714285714 | 10.5 | 11.4748 | 10.2 | 2178 | 10.60440721 | CS |
| 260 | 0.3 | 2.85714285714 | 10.5 | 11.4748 | 10.2 | 2178 | 10.60440721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721165220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1721078820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720819620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720733220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720646820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720560420 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720474020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720214820 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1720042020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719955620 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719869220 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719610020 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 101 |
| 1719523800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719437400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719351000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719264600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1719005400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718919000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718746200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718659800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718400600 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718314200 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718227800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718141400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1718055000 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717795800 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1717709400 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 100 |
| 1717622460 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 105 |
| 1717536540 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717450140 | 11 | 0.2 | 1.85 | 10.8 | 11 | 10.8 | 3020 |
| 1717190940 | 10.8 | 0.2 | 1.89 | 10.6 | 11.4748 | 10.5975 | 5946 |
| 1717104540 | 10.6 | 0.4 | 3.92 | 10.4 | 10.6 | 10.4 | 2200 |
| 1717018140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1716931740 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 426 |
| 1716586140 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
